Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.04	26.18	25.60	25.65	950,768	-0.57(-2.19%)
Apr 28, 2016	26.72	26.92	26.11	26.23	567,425	-2.19(-7.71%)
Apr 27, 2016	28.18	28.43	28.15	28.42	418,736	-0.01(-0.03%)
Apr 26, 2016	28.20	28.44	28.13	28.43	359,812	+0.00(+0.00%)
Apr 25, 2016	28.47	28.47	28.23	28.43	361,735	-0.39(-1.35%)
Apr 22, 2016	28.76	28.84	28.63	28.81	483,417	+0.80(+2.86%)
Apr 21, 2016	28.07	28.14	27.94	28.01	495,751	-0.12(-0.43%)
Apr 20, 2016	27.93	28.30	27.88	28.13	708,022	+0.35(+1.25%)
Apr 19, 2016	27.86	27.95	27.70	27.79	254,613	+0.55(+2.02%)
Apr 18, 2016	26.89	27.29	26.82	27.24	699,402	+0.17(+0.63%)
Apr 15, 2016	27.20	27.21	27.02	27.07	571,444	-0.39(-1.41%)
Apr 14, 2016	27.40	27.51	27.32	27.46	10,755,592	+0.18(+0.65%)
Apr 13, 2016	27.12	27.34	27.12	27.28	484,166	+0.91(+3.43%)
Apr 12, 2016	26.25	26.49	26.20	26.37	293,806	+0.77(+3.00%)
Apr 11, 2016	25.88	25.95	25.60	25.60	609,329	-0.23(-0.91%)
Apr 08, 2016	26.05	26.10	25.80	25.84	868,196	+0.68(+2.70%)
Apr 07, 2016	25.31	25.36	24.99	25.16	970,016	-0.44(-1.70%)
Apr 06, 2016	25.38	25.62	25.31	25.60	10,022,474	+0.27(+1.09%)
Apr 05, 2016	25.35	25.47	25.22	25.32	953,823	-0.80(-3.06%)
Apr 04, 2016	26.23	26.24	26.03	26.12	391,127	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.