Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.62	32.62	32.18	32.27	1,780,168	-0.71(-2.16%)
Apr 29, 2015	33.00	33.13	32.72	32.98	286,837	-0.18(-0.55%)
Apr 28, 2015	33.26	33.27	33.08	33.17	377,169	-0.04(-0.12%)
Apr 27, 2015	33.29	33.38	33.17	33.20	355,558	+0.03(+0.09%)
Apr 24, 2015	33.31	33.31	33.11	33.17	362,053	-0.03(-0.09%)
Apr 23, 2015	33.20	33.27	33.16	33.20	235,693	-0.15(-0.46%)
Apr 22, 2015	33.28	33.37	33.18	33.36	185,851	+0.30(+0.90%)
Apr 21, 2015	32.42	33.21	32.98	33.06	562,843	+0.64(+1.97%)
Apr 20, 2015	32.31	32.47	32.31	32.42	401,815	+0.29(+0.89%)
Apr 17, 2015	32.32	32.32	32.07	32.13	412,675	-0.43(-1.32%)
Apr 16, 2015	32.49	32.57	32.46	32.56	199,902	+0.10(+0.31%)
Apr 15, 2015	32.46	32.53	32.39	32.46	243,560	+0.06(+0.19%)
Apr 14, 2015	32.39	32.44	32.20	32.40	236,829	+0.03(+0.09%)
Apr 13, 2015	32.39	32.46	32.31	32.37	263,957	-0.25(-0.77%)
Apr 10, 2015	32.50	32.63	32.42	32.62	222,999	-0.08(-0.26%)
Apr 09, 2015	32.47	32.71	32.43	32.71	170,065	+0.15(+0.45%)
Apr 08, 2015	32.62	32.65	32.49	32.56	199,581	+0.07(+0.21%)
Apr 07, 2015	32.45	32.61	32.43	32.49	204,073	+0.30(+0.93%)
Apr 06, 2015	31.82	32.25	31.82	32.19	762,945	+0.34(+1.06%)
Apr 02, 2015	31.87	31.86	31.86	31.86	108,173	+0.32(+1.02%)
Apr 01, 2015	31.50	31.54	31.28	31.54	173,381	+0.07(+0.22%)
Mar 31, 2015	31.57	31.64	31.45	31.47	484,206	-0.74(-2.31%)
Mar 30, 2015	32.10	32.25	32.06	32.21	408,429	+0.34(+1.06%)
Mar 27, 2015	31.75	31.90	31.71	31.87	262,038	+0.12(+0.39%)
Mar 26, 2015	31.70	31.89	31.57	31.75	384,606	-0.36(-1.12%)
Mar 25, 2015	32.27	32.30	32.05	32.11	228,343	-0.15(-0.47%)
Mar 24, 2015	32.24	32.42	32.19	32.26	254,313	-0.05(-0.17%)
Mar 23, 2015	32.29	32.37	32.25	32.32	214,195	+0.04(+0.12%)
Mar 20, 2015	32.30	32.30	32.20	32.28	195,102	+0.28(+0.86%)
Mar 19, 2015	31.96	32.09	31.92	32.00	210,471	-0.10(-0.31%)
Mar 18, 2015	32.05	32.23	31.89	32.10	576,687	+0.16(+0.50%)
Mar 17, 2015	31.84	31.99	31.75	31.94	318,410	+0.05(+0.14%)
Mar 16, 2015	31.84	31.94	31.83	31.90	198,251	+0.18(+0.58%)
Mar 13, 2015	31.67	31.74	31.51	31.71	181,999	+0.05(+0.14%)
Mar 12, 2015	31.50	31.76	31.47	31.67	446,812	+0.60(+1.95%)
Mar 11, 2015	30.90	31.16	30.89	31.06	168,075	+0.28(+0.90%)
Mar 10, 2015	30.80	30.85	30.69	30.79	232,143	-0.40(-1.28%)
Mar 09, 2015	31.05	31.27	31.05	31.18	288,234	+0.02(+0.07%)
Mar 06, 2015	31.27	31.47	31.12	31.16	251,704	+0.10(+0.32%)
Mar 05, 2015	31.12	31.17	31.04	31.06	200,022	+0.27(+0.87%)
Mar 04, 2015	30.92	30.95	30.59	30.79	236,970	-0.16(-0.52%)
Mar 03, 2015	31.00	31.00	30.83	30.95	374,926	-0.21(-0.66%)
Mar 02, 2015	30.93	31.17	30.89	31.16	201,120	+0.21(+0.67%)
Feb 27, 2015	31.05	31.05	30.92	30.95	184,698	-0.13(-0.42%)
Feb 26, 2015	31.01	31.13	30.94	31.08	263,920	+0.40(+1.30%)
Feb 25, 2015	30.68	30.76	30.60	30.69	187,238	-0.04(-0.12%)
Feb 24, 2015	30.68	30.83	30.68	30.72	664,312	+0.11(+0.35%)
Feb 23, 2015	30.62	30.63	30.50	30.62	121,075	-0.19(-0.62%)
Feb 20, 2015	30.48	30.82	30.40	30.81	127,072	+0.29(+0.95%)
Feb 19, 2015	30.48	30.57	30.42	30.52	314,916	+0.30(+0.99%)
Feb 18, 2015	30.35	30.36	30.18	30.22	101,094	+0.31(+1.02%)
Feb 17, 2015	29.88	29.99	29.75	29.91	116,031	+0.17(+0.57%)
Feb 13, 2015	29.66	29.75	29.75	29.75	142,009	+0.38(+1.30%)
Feb 12, 2015	29.23	29.39	29.14	29.36	204,833	-0.20(-0.67%)
Feb 11, 2015	29.28	29.60	29.20	29.56	341,672	+0.21(+0.73%)
Feb 10, 2015	29.24	29.37	29.14	29.35	185,303	+0.60(+2.08%)
Feb 09, 2015	28.84	28.91	28.67	28.75	144,235	-0.33(-1.13%)
Feb 06, 2015	29.09	29.29	29.02	29.08	168,582	+0.05(+0.18%)
Feb 05, 2015	28.80	29.03	28.80	29.03	119,592	+0.34(+1.17%)
Feb 04, 2015	28.71	28.87	28.63	28.69	115,894	+0.11(+0.38%)
Feb 03, 2015	28.38	28.58	28.37	28.58	583,474	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.