Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.44	67.44	67.03	67.14	8,258	+0.09(+0.13%)
Jan 30, 2024	66.92	67.11	66.92	67.05	9,982	-0.11(-0.16%)
Jan 29, 2024	67.00	67.20	66.78	67.16	9,885	+0.51(+0.77%)
Jan 26, 2024	66.50	66.78	66.43	66.65	24,187	-0.25(-0.37%)
Jan 25, 2024	67.07	67.09	66.79	66.90	7,451	-0.29(-0.43%)
Jan 24, 2024	66.94	67.36	66.82	67.19	11,854	-0.10(-0.15%)
Jan 23, 2024	67.16	67.42	67.16	67.29	16,008	-0.57(-0.84%)
Jan 22, 2024	67.62	67.90	67.56	67.86	22,873	+0.73(+1.09%)
Jan 19, 2024	66.81	67.13	66.62	67.13	18,663	+0.28(+0.42%)
Jan 18, 2024	66.48	66.88	66.48	66.85	10,966	+0.62(+0.94%)
Jan 17, 2024	66.05	66.27	65.91	66.23	52,745	-0.44(-0.66%)
Jan 16, 2024	66.94	67.00	66.61	66.67	16,564	+0.46(+0.70%)
Jan 12, 2024	66.16	66.33	66.13	66.21	6,526	+0.47(+0.71%)
Jan 11, 2024	66.03	66.04	65.45	65.74	55,833	+0.46(+0.70%)
Jan 10, 2024	65.08	65.36	65.01	65.28	19,402	+1.67(+2.62%)
Jan 09, 2024	63.39	63.67	63.24	63.61	9,936	-0.19(-0.29%)
Jan 08, 2024	63.28	63.94	63.18	63.80	8,136	+0.62(+0.98%)
Jan 05, 2024	63.37	63.52	63.16	63.18	14,606	+0.53(+0.85%)
Jan 04, 2024	62.76	63.01	62.65	62.65	11,139	+0.36(+0.58%)
Jan 03, 2024	62.18	62.42	62.18	62.29	5,696	+0.37(+0.59%)
Jan 02, 2024	62.02	62.42	61.88	61.92	89,271	-0.12(-0.19%)
Dec 29, 2023	62.19	62.19	61.86	62.04	9,945	-0.15(-0.24%)
Dec 28, 2023	62.21	62.28	61.88	62.19	8,314	+0.27(+0.44%)
Dec 27, 2023	61.99	62.18	61.87	61.92	40,152	+0.06(+0.09%)
Dec 26, 2023	61.60	61.90	61.60	61.86	35,664	+0.02(+0.04%)
Dec 22, 2023	61.77	61.99	61.60	61.84	10,889	+0.20(+0.32%)
Dec 21, 2023	61.19	61.64	61.19	61.64	71,632	+0.53(+0.87%)
Dec 20, 2023	61.65	61.90	61.11	61.11	8,990	-0.24(-0.39%)
Dec 19, 2023	61.70	61.87	61.27	61.35	17,701	+0.52(+0.85%)
Dec 18, 2023	61.06	61.06	60.66	60.83	4,998	+0.30(+0.50%)
Dec 15, 2023	60.91	60.91	60.47	60.53	15,747	-0.37(-0.62%)
Dec 14, 2023	60.81	60.99	60.65	60.90	24,378	-0.78(-1.26%)
Dec 13, 2023	61.64	61.81	61.52	61.68	4,642	-0.24(-0.38%)
Dec 12, 2023	61.71	62.01	61.60	61.92	23,527	-0.33(-0.53%)
Dec 11, 2023	62.12	62.34	62.12	62.25	79,997	+0.83(+1.35%)
Dec 08, 2023	60.76	61.45	60.75	61.42	24,778	+0.12(+0.20%)
Dec 07, 2023	61.33	61.34	60.76	61.30	37,927	-1.06(-1.70%)
Dec 06, 2023	62.53	62.70	62.26	62.36	25,551	+0.85(+1.38%)
Dec 05, 2023	61.50	61.67	61.50	61.51	4,647	-0.32(-0.52%)
Dec 04, 2023	61.79	61.86	61.64	61.84	4,245	-0.68(-1.09%)
Dec 01, 2023	62.36	62.53	62.24	62.52	38,132	-0.01(-0.01%)
Nov 30, 2023	62.50	62.63	62.40	62.53	20,427	+0.44(+0.71%)
Nov 29, 2023	62.15	62.15	62.03	62.09	13,563	-0.09(-0.14%)
Nov 28, 2023	62.20	62.30	62.04	62.18	7,714	-0.46(-0.73%)
Nov 27, 2023	62.54	62.80	62.52	62.63	26,192	-0.35(-0.55%)
Nov 24, 2023	62.87	63.05	62.86	62.98	67,157	+0.06(+0.10%)
Nov 22, 2023	62.69	62.92	62.61	62.92	52,699	+0.98(+1.58%)
Nov 21, 2023	61.97	62.07	61.84	61.94	5,883	-0.30(-0.48%)
Nov 20, 2023	62.08	62.30	62.02	62.24	7,329	-0.48(-0.77%)
Nov 17, 2023	62.53	62.89	62.50	62.72	18,641	+0.51(+0.82%)
Nov 16, 2023	62.14	62.21	61.90	62.21	9,299	+0.10(+0.15%)
Nov 15, 2023	62.19	62.35	62.01	62.11	39,750	-0.11(-0.18%)
Nov 14, 2023	61.90	62.37	61.90	62.22	31,532	+0.69(+1.12%)
Nov 13, 2023	61.36	61.59	61.22	61.53	18,731	+0.03(+0.05%)
Nov 10, 2023	61.11	61.51	60.87	61.50	46,175	+0.58(+0.96%)
Nov 09, 2023	61.14	61.30	60.84	60.92	17,294	+0.45(+0.75%)
Nov 08, 2023	60.63	60.63	60.29	60.47	16,045	-0.72(-1.18%)
Nov 07, 2023	60.93	61.28	60.89	61.18	5,008	-0.43(-0.69%)
Nov 06, 2023	61.71	61.83	61.44	61.61	73,036	-0.54(-0.87%)
Nov 03, 2023	61.75	62.29	61.75	62.15	30,988	+0.69(+1.13%)
Nov 02, 2023	60.91	61.52	60.90	61.46	7,693	+0.83(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.