Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.63	23.70	23.58	23.66	71,191	-0.22(-0.93%)
Apr 29, 2014	23.83	23.92	23.82	23.88	25,776	+0.12(+0.51%)
Apr 28, 2014	23.66	23.80	23.56	23.76	54,101	+0.17(+0.72%)
Apr 25, 2014	23.71	23.71	23.57	23.59	74,569	-0.15(-0.61%)
Apr 24, 2014	23.74	23.75	23.59	23.73	180,730	-0.14(-0.58%)
Apr 23, 2014	23.93	23.93	23.83	23.87	136,341	-0.01(-0.03%)
Apr 22, 2014	23.82	23.91	23.77	23.88	162,971	-0.08(-0.32%)
Apr 21, 2014	23.90	24.01	23.90	23.95	28,057	+0.02(+0.09%)
Apr 17, 2014	23.73	23.93	23.93	23.93	542,833	+0.05(+0.20%)
Apr 16, 2014	23.75	23.88	23.70	23.88	89,319	+0.56(+2.40%)
Apr 15, 2014	23.23	23.34	22.99	23.32	146,666	+0.01(+0.03%)
Apr 14, 2014	23.39	23.47	23.19	23.32	175,766	+0.33(+1.45%)
Apr 11, 2014	23.01	23.12	22.96	22.98	168,996	-0.01(-0.06%)
Apr 10, 2014	23.48	23.48	22.96	23.00	1,107,807	-0.78(-3.29%)
Apr 09, 2014	23.61	23.80	23.51	23.78	66,784	+0.36(+1.54%)
Apr 08, 2014	23.60	23.66	23.34	23.42	243,130	-0.82(-3.40%)
Apr 07, 2014	24.42	24.42	24.22	24.24	102,772	-0.26(-1.05%)
Apr 04, 2014	24.91	24.91	24.41	24.50	72,565	-0.32(-1.28%)
Apr 03, 2014	24.85	24.88	24.71	24.82	33,104	-0.05(-0.20%)
Apr 02, 2014	24.68	24.90	24.67	24.87	42,210	+0.25(+1.01%)
Apr 01, 2014	24.58	24.65	24.46	24.62	71,926	+0.15(+0.59%)
Mar 31, 2014	24.58	24.61	24.42	24.47	102,525	+0.13(+0.54%)
Mar 28, 2014	24.22	24.47	24.22	24.34	181,361	+0.42(+1.74%)
Mar 27, 2014	23.88	24.00	23.82	23.93	525,955	+0.39(+1.68%)
Mar 26, 2014	23.82	23.88	23.52	23.53	50,292	+0.02(+0.09%)
Mar 25, 2014	23.58	23.59	23.45	23.51	122,333	+0.08(+0.35%)
Mar 24, 2014	23.51	23.53	23.31	23.43	120,564	+0.17(+0.71%)
Mar 21, 2014	23.52	23.59	23.24	23.26	442,755	-0.12(-0.53%)
Mar 20, 2014	23.37	23.46	23.29	23.39	303,404	-0.43(-1.80%)
Mar 19, 2014	23.71	23.84	23.55	23.82	761,909	+0.12(+0.50%)
Mar 18, 2014	23.57	23.77	23.57	23.70	74,834	-0.06(-0.26%)
Mar 17, 2014	23.73	23.76	23.62	23.76	337,186	+0.34(+1.45%)
Mar 14, 2014	23.28	23.58	23.28	23.42	219,225	-0.36(-1.51%)
Mar 13, 2014	24.42	24.42	23.65	23.78	189,485	-0.65(-2.66%)
Mar 12, 2014	24.32	24.50	24.23	24.43	99,192	-0.26(-1.04%)
Mar 11, 2014	24.88	24.94	24.64	24.69	493,934	-0.37(-1.46%)
Mar 10, 2014	25.05	25.05	24.90	25.05	87,708	-0.04(-0.17%)
Mar 07, 2014	25.23	25.25	24.97	25.10	67,042	-0.10(-0.41%)
Mar 06, 2014	25.26	25.26	25.11	25.20	138,954	+0.60(+2.45%)
Mar 05, 2014	24.73	24.73	24.58	24.60	459,826	-0.26(-1.03%)
Mar 04, 2014	24.70	24.88	24.70	24.85	306,645	+0.82(+3.40%)
Mar 03, 2014	24.17	24.23	23.91	24.04	171,821	-0.67(-2.72%)
Feb 28, 2014	24.67	24.88	24.60	24.71	91,140	+0.03(+0.11%)
Feb 27, 2014	24.56	24.74	24.48	24.68	152,675	-0.10(-0.39%)
Feb 26, 2014	24.88	24.92	24.71	24.78	637,137	+0.00(+0.00%)
Feb 25, 2014	24.78	24.88	24.68	24.78	58,081	-0.18(-0.72%)
Feb 24, 2014	24.90	25.09	24.72	24.96	205,859	+0.24(+0.98%)
Feb 21, 2014	24.79	24.91	24.70	24.72	82,183	+0.25(+1.02%)
Feb 20, 2014	24.40	24.49	24.26	24.47	102,168	-0.10(-0.39%)
Feb 19, 2014	24.71	24.82	24.51	24.56	145,420	-0.30(-1.22%)
Feb 18, 2014	24.68	24.89	24.67	24.87	168,510	+0.64(+2.66%)
Feb 14, 2014	24.08	24.22	24.22	24.22	157,922	-0.28(-1.13%)
Feb 13, 2014	23.95	24.54	23.93	24.50	106,737	-0.26(-1.03%)
Feb 12, 2014	24.69	24.77	24.65	24.76	381,407	-0.05(-0.20%)
Feb 11, 2014	24.43	24.89	24.43	24.81	191,397	+0.46(+1.90%)
Feb 10, 2014	24.42	24.42	24.25	24.34	182,359	-0.16(-0.65%)
Feb 07, 2014	24.37	24.57	24.26	24.50	133,280	+0.43(+1.79%)
Feb 06, 2014	23.58	24.11	23.58	24.07	173,741	+0.43(+1.81%)
Feb 05, 2014	23.48	23.65	23.36	23.64	176,298	+0.02(+0.09%)
Feb 04, 2014	23.22	23.64	23.15	23.62	394,622	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.