Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
20.68
20.75
20.61
20.68
117,804
+0.06(+0.28%)
Apr 29, 2004
20.78
20.84
20.62
20.62
128,669
-0.19(-0.93%)
Apr 28, 2004
21.15
21.15
20.75
20.81
81,951
-0.38(-1.79%)
Apr 27, 2004
21.13
21.34
21.07
21.19
105,077
+0.13(+0.61%)
Apr 26, 2004
20.93
21.19
20.93
21.06
68,602
+0.19(+0.93%)
Apr 23, 2004
20.91
21.00
20.68
20.87
149,777
-0.20(-0.95%)
Apr 22, 2004
21.02
21.15
20.93
21.07
61,928
+0.24(+1.14%)
Apr 21, 2004
20.91
20.91
20.72
20.83
97,937
-0.03(-0.15%)
Apr 20, 2004
21.10
21.13
20.86
20.86
306,229
-0.40(-1.88%)
Apr 19, 2004
21.27
21.36
21.13
21.26
126,496
+0.03(+0.12%)
Apr 16, 2004
21.24
21.39
21.11
21.24
276,584
+0.52(+2.52%)
Apr 15, 2004
20.68
20.81
20.60
20.71
250,664
+0.09(+0.44%)
Apr 14, 2004
20.49
20.74
20.49
20.62
184,700
-0.32(-1.54%)
Apr 13, 2004
21.05
21.07
20.91
20.95
308,247
-0.35(-1.63%)
Apr 12, 2004
21.33
21.33
21.26
21.29
116,718
-0.06(-0.27%)
Apr 08, 2004
21.40
21.49
21.22
21.35
207,360
-0.21(-0.99%)
Apr 07, 2004
21.40
21.56
21.30
21.56
82,571
+0.16(+0.75%)
Apr 06, 2004
21.40
21.45
21.29
21.40
128,514
+0.00(+0.00%)
Apr 05, 2004
21.42
21.45
21.21
21.40
195,254
-0.17(-0.78%)
Apr 02, 2004
21.43
21.68
21.35
21.57
84,434
+0.01(+0.06%)
Apr 01, 2004
21.51
21.67
21.47
21.56
83,192
+0.05(+0.21%)
Mar 31, 2004
21.22
21.51
21.21
21.51
64,101
+0.13(+0.60%)
Mar 30, 2004
21.23
21.47
21.20
21.38
73,569
-0.14(-0.63%)
Mar 29, 2004
21.42
21.58
21.37
21.52
83,347
+0.29(+1.37%)
Mar 26, 2004
21.26
21.36
21.15
21.23
85,986
-0.21(-0.96%)
Mar 25, 2004
21.39
21.51
21.22
21.44
146,673
-0.03(-0.12%)
Mar 24, 2004
21.50
21.61
21.39
21.46
81,174
-0.15(-0.72%)
Mar 23, 2004
21.86
21.91
21.62
21.62
100,886
-0.10(-0.47%)
Mar 22, 2004
21.78
21.91
21.62
21.72
92,660
-0.16(-0.74%)
Mar 19, 2004
22.06
22.09
21.73
21.88
61,618
-0.12(-0.53%)
Mar 18, 2004
22.03
22.16
21.91
22.00
147,294
+0.10(+0.47%)
Mar 17, 2004
21.69
21.97
21.66
21.89
62,704
+0.13(+0.59%)
Mar 16, 2004
21.71
21.83
21.58
21.76
60,376
+0.16(+0.75%)
Mar 15, 2004
21.82
21.85
21.59
21.60
135,653
+0.32(+1.51%)
Mar 12, 2004
21.58
21.58
21.15
21.28
189,356
-0.03(-0.15%)
Mar 11, 2004
21.57
21.74
21.31
21.31
154,744
+0.25(+1.19%)
Mar 10, 2004
21.40
21.47
21.06
21.06
167,782
-0.19(-0.91%)
Mar 09, 2004
21.37
21.47
21.21
21.25
60,066
-0.39(-1.79%)
Mar 08, 2004
21.71
21.77
21.47
21.64
147,604
-0.05(-0.21%)
Mar 05, 2004
21.54
21.93
21.51
21.69
123,236
+0.06(+0.30%)
Mar 04, 2004
21.50
21.67
21.41
21.62
117,804
+0.06(+0.30%)
Mar 03, 2004
21.47
21.64
21.35
21.56
70,310
-0.09(-0.42%)
Mar 02, 2004
21.63
21.72
21.47
21.65
128,514
-0.14(-0.62%)
Mar 01, 2004
21.65
21.89
21.62
21.78
81,174
+0.10(+0.45%)
Feb 27, 2004
21.74
21.78
21.49
21.69
219,156
-0.37(-1.67%)
Feb 26, 2004
21.91
22.09
21.67
22.05
126,806
-0.24(-1.07%)
Feb 25, 2004
22.14
22.33
22.14
22.29
421,085
+0.21(+0.96%)
Feb 24, 2004
21.83
22.20
21.77
22.08
169,179
+0.14(+0.62%)
Feb 23, 2004
22.11
22.11
21.83
21.94
196,961
-0.30(-1.33%)
Feb 20, 2004
22.36
22.42
22.03
22.24
119,201
+0.08(+0.35%)
Feb 19, 2004
22.09
22.36
21.95
22.16
161,263
+0.41(+1.90%)
Feb 18, 2004
22.19
22.19
21.65
21.75
170,265
-0.47(-2.12%)
Feb 17, 2004
22.03
22.27
22.00
22.22
293,347
+0.56(+2.59%)
Feb 13, 2004
21.83
21.83
21.53
21.66
81,174
+0.06(+0.27%)
Feb 12, 2004
21.70
21.78
21.56
21.60
82,261
-0.10(-0.45%)
Feb 11, 2004
21.29
21.82
21.29
21.70
72,172
+0.06(+0.30%)
Feb 10, 2004
21.55
21.68
21.45
21.64
68,292
+0.15(+0.69%)
Feb 09, 2004
21.45
21.69
21.37
21.49
80,709
+0.23(+1.06%)
Feb 06, 2004
21.11
21.33
21.07
21.26
70,155
+0.13(+0.61%)
Feb 05, 2004
21.13
21.24
21.07
21.13
92,194
+0.06(+0.31%)
Feb 04, 2004
21.35
21.35
21.03
21.07
188,425
-0.26(-1.24%)
Feb 03, 2004
21.26
21.36
21.21
21.33
94,833
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.