Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.53
24.56
24.36
24.48
287,199
-0.30(-1.21%)
Apr 27, 2012
24.88
24.89
24.57
24.78
202,480
-0.36(-1.42%)
Apr 26, 2012
24.86
25.16
24.86
25.13
161,721
+0.19(+0.74%)
Apr 25, 2012
24.83
24.98
24.75
24.95
176,841
+0.28(+1.13%)
Apr 24, 2012
24.43
24.72
24.32
24.67
206,124
+0.31(+1.26%)
Apr 23, 2012
24.52
24.53
24.24
24.36
215,441
-0.78(-3.10%)
Apr 20, 2012
25.04
25.22
25.00
25.14
107,709
+0.36(+1.44%)
Apr 19, 2012
24.73
24.88
24.66
24.78
91,861
-0.05(-0.20%)
Apr 18, 2012
24.71
24.91
24.71
24.83
85,667
-0.21(-0.86%)
Apr 17, 2012
24.68
25.09
24.68
25.05
147,465
+0.52(+2.13%)
Apr 16, 2012
24.63
24.63
24.37
24.53
94,643
-0.04(-0.17%)
Apr 13, 2012
24.88
24.91
24.55
24.57
126,977
-0.39(-1.57%)
Apr 12, 2012
24.81
25.13
24.81
24.96
278,384
+0.73(+3.01%)
Apr 11, 2012
24.18
24.33
24.11
24.23
375,210
-0.32(-1.31%)
Apr 10, 2012
25.15
25.21
24.53
24.56
186,734
-0.54(-2.14%)
Apr 09, 2012
24.90
25.17
24.88
25.09
105,295
-0.10(-0.40%)
Apr 05, 2012
24.97
25.22
24.96
25.19
231,312
-0.09(-0.34%)
Apr 04, 2012
25.33
25.41
25.15
25.28
180,667
-0.71(-2.72%)
Apr 03, 2012
26.14
26.16
25.83
25.98
685,131
-0.35(-1.33%)
Apr 02, 2012
25.74
26.41
25.70
26.33
514,761
+0.50(+1.94%)
Mar 30, 2012
25.76
25.90
25.62
25.83
168,712
+0.25(+0.98%)
Mar 29, 2012
25.34
25.58
25.24
25.58
160,882
-0.15(-0.58%)
Mar 28, 2012
25.86
25.86
25.63
25.73
162,775
-0.16(-0.61%)
Mar 27, 2012
26.16
26.16
25.84
25.89
145,671
-0.35(-1.33%)
Mar 26, 2012
26.26
26.28
26.12
26.24
191,038
-0.11(-0.43%)
Mar 23, 2012
26.43
26.56
25.84
26.36
465,746
+1.46(+5.88%)
Mar 22, 2012
24.68
24.98
24.68
24.89
144,856
+0.22(+0.90%)
Mar 21, 2012
24.84
24.85
24.66
24.67
205,522
+0.12(+0.49%)
Mar 20, 2012
24.50
24.60
24.41
24.55
104,165
-0.17(-0.69%)
Mar 19, 2012
24.71
24.78
24.64
24.72
99,000
+0.39(+1.59%)
Mar 16, 2012
24.34
24.45
24.24
24.33
80,248
+0.04(+0.18%)
Mar 15, 2012
24.21
24.30
24.06
24.29
78,703
-0.10(-0.41%)
Mar 14, 2012
24.57
24.60
24.33
24.39
86,476
-0.21(-0.87%)
Mar 13, 2012
24.22
24.62
24.17
24.61
143,055
+0.36(+1.50%)
Mar 12, 2012
24.36
24.36
24.09
24.24
469,028
-0.31(-1.25%)
Mar 09, 2012
24.58
24.69
24.48
24.55
150,514
+0.07(+0.29%)
Mar 08, 2012
24.41
24.59
24.27
24.48
182,523
+0.63(+2.64%)
Mar 07, 2012
23.60
23.88
23.53
23.85
341,359
+0.22(+0.94%)
Mar 06, 2012
23.86
23.88
23.55
23.63
348,227
-0.81(-3.33%)
Mar 05, 2012
24.53
24.54
24.38
24.44
499,677
+0.06(+0.26%)
Mar 02, 2012
24.61
24.61
24.36
24.38
252,990
-0.39(-1.56%)
Mar 01, 2012
24.77
24.86
24.63
24.76
190,814
+0.37(+1.52%)
Feb 29, 2012
24.54
24.58
24.36
24.39
186,797
-0.17(-0.70%)
Feb 28, 2012
24.57
24.63
24.41
24.56
107,579
-0.03(-0.12%)
Feb 27, 2012
24.53
24.70
24.50
24.59
154,093
+0.11(+0.44%)
Feb 24, 2012
24.53
24.63
24.43
24.48
81,738
+0.21(+0.88%)
Feb 23, 2012
24.23
24.31
24.13
24.27
98,789
+0.13(+0.53%)
Feb 22, 2012
24.08
24.20
24.05
24.14
142,356
-0.14(-0.56%)
Feb 21, 2012
24.38
24.46
24.26
24.28
89,025
-0.04(-0.18%)
Feb 17, 2012
24.22
24.36
24.18
24.32
123,388
+0.23(+0.95%)
Feb 16, 2012
23.66
24.16
23.64
24.09
333,272
+0.29(+1.20%)
Feb 15, 2012
24.00
24.01
23.78
23.81
99,811
-0.33(-1.36%)
Feb 14, 2012
24.00
24.15
23.93
24.13
98,305
-0.15(-0.62%)
Feb 13, 2012
24.29
24.33
24.23
24.28
113,312
+0.23(+0.95%)
Feb 10, 2012
23.95
24.18
23.92
24.06
117,727
-0.12(-0.50%)
Feb 09, 2012
24.21
24.24
24.10
24.18
110,290
-0.01(-0.06%)
Feb 08, 2012
24.16
24.23
23.95
24.19
180,597
-0.16(-0.67%)
Feb 07, 2012
24.38
24.50
24.24
24.36
171,527
-0.15(-0.61%)
Feb 06, 2012
24.31
24.53
24.31
24.51
216,996
+0.18(+0.73%)
Feb 03, 2012
24.05
24.33
23.96
24.33
208,005
+1.01(+4.32%)
Feb 02, 2012
23.43
23.43
23.13
23.32
204,355
+0.01(+0.03%)
Feb 01, 2012
23.40
23.46
23.29
23.31
122,943
+0.22(+0.96%)
Jan 31, 2012
23.13
23.16
22.90
23.09
220,221
+0.29(+1.25%)
Jan 30, 2012
22.66
22.83
22.58
22.81
109,951
-0.09(-0.41%)
Jan 27, 2012
22.83
22.98
22.71
22.90
222,595
-0.41(-1.78%)
Jan 26, 2012
23.28
23.40
23.11
23.31
345,151
-0.01(-0.06%)
Jan 25, 2012
23.11
23.40
22.94
23.33
139,526
-0.01(-0.06%)
Jan 24, 2012
23.11
23.34
23.08
23.34
116,537
+0.40(+1.74%)
Jan 23, 2012
22.93
23.17
22.83
22.94
108,252
-0.12(-0.53%)
Jan 20, 2012
22.86
23.06
22.81
23.06
188,611
+0.47(+2.09%)
Jan 19, 2012
22.33
22.60
22.26
22.59
137,143
+0.08(+0.35%)
Jan 18, 2012
22.19
22.54
22.19
22.51
149,612
+0.01(+0.06%)
Jan 17, 2012
22.68
22.68
22.43
22.50
116,411
+0.23(+1.03%)
Jan 13, 2012
22.03
22.29
21.83
22.27
156,577
+0.17(+0.78%)
Jan 12, 2012
21.96
22.11
21.85
22.10
212,695
-0.09(-0.42%)
Jan 11, 2012
22.09
22.21
21.98
22.19
216,231
+0.06(+0.29%)
Jan 10, 2012
22.04
22.16
21.99
22.13
272,240
+0.26(+1.21%)
Jan 09, 2012
21.77
21.86
21.57
21.86
125,488
+0.26(+1.22%)
Jan 06, 2012
21.68
21.68
21.46
21.60
165,808
-0.12(-0.56%)
Jan 05, 2012
21.71
21.76
21.52
21.72
303,858
-0.51(-2.31%)
Jan 04, 2012
22.25
22.27
22.06
22.23
259,636
+1.06(+4.99%)
Dec 30, 2011
21.24
21.28
21.16
21.18
77,731
-0.06(-0.30%)
Dec 29, 2011
20.91
21.28
20.90
21.24
113,417
+0.45(+2.16%)
Dec 28, 2011
20.93
20.93
20.63
20.79
164,799
-0.34(-1.62%)
Dec 27, 2011
21.15
21.26
21.10
21.13
131,348
-0.03(-0.13%)
Dec 23, 2011
21.20
21.23
21.11
21.16
55,414
+0.25(+1.21%)
Dec 21, 2011
20.78
20.94
20.69
20.91
101,648
-0.07(-0.34%)
Dec 20, 2011
20.70
21.02
20.68
20.98
178,948
+0.70(+3.48%)
Dec 19, 2011
20.57
20.63
20.25
20.27
186,413
-0.40(-1.94%)
Dec 16, 2011
20.81
20.93
20.62
20.68
252,860
+0.15(+0.72%)
Dec 15, 2011
20.59
20.62
20.46
20.53
122,571
+0.07(+0.34%)
Dec 14, 2011
20.57
20.62
20.35
20.46
303,443
-0.21(-1.02%)
Dec 13, 2011
20.91
21.18
20.57
20.67
257,701
-0.21(-1.01%)
Dec 12, 2011
21.20
21.20
20.75
20.88
90,460
-0.54(-2.53%)
Dec 09, 2011
21.22
21.47
21.20
21.42
136,350
+0.36(+1.71%)
Dec 08, 2011
21.34
21.43
20.99
21.06
222,370
-0.15(-0.70%)
Dec 07, 2011
21.15
21.30
20.83
21.21
141,654
-0.05(-0.23%)
Dec 06, 2011
21.03
21.31
21.01
21.26
176,610
+0.54(+2.62%)
Dec 05, 2011
21.11
21.11
20.57
20.72
262,331
+0.49(+2.40%)
Dec 02, 2011
20.75
20.76
20.20
20.23
326,710
-0.68(-3.27%)
Dec 01, 2011
20.90
21.12
20.83
20.91
141,977
-0.23(-1.07%)
Nov 30, 2011
20.82
21.14
20.80
21.14
110,035
+0.80(+3.95%)
Nov 29, 2011
20.29
20.49
20.19
20.34
154,480
+0.30(+1.51%)
Nov 28, 2011
20.08
20.20
19.86
20.03
160,257
+0.80(+4.18%)
Nov 25, 2011
19.27
19.63
19.20
19.23
169,948
-0.01(-0.04%)
Nov 23, 2011
19.65
19.65
19.21
19.24
281,866
-0.73(-3.64%)
Nov 22, 2011
20.09
20.19
19.90
19.96
270,857
-0.09(-0.46%)
Nov 21, 2011
20.16
20.18
19.98
20.06
219,502
-0.61(-2.97%)
Nov 18, 2011
20.87
20.89
20.62
20.67
156,299
+0.26(+1.28%)
Nov 17, 2011
20.74
20.77
20.32
20.41
291,713
-0.49(-2.33%)
Nov 16, 2011
21.19
21.25
20.89
20.89
176,654
-0.76(-3.51%)
Nov 15, 2011
21.50
21.79
21.40
21.66
142,784
+0.06(+0.29%)
Nov 14, 2011
21.47
21.63
21.45
21.59
230,884
-0.11(-0.52%)
Nov 11, 2011
21.39
21.79
21.39
21.70
136,803
+0.44(+2.09%)
Nov 10, 2011
21.34
21.42
21.04
21.26
207,969
+0.16(+0.73%)
Nov 09, 2011
21.37
21.49
21.04
21.11
265,479
-1.16(-5.19%)
Nov 08, 2011
22.10
22.28
21.90
22.26
176,266
+0.39(+1.77%)
Nov 07, 2011
21.85
21.93
21.48
21.87
247,161
+0.12(+0.55%)
Nov 04, 2011
21.76
21.84
21.53
21.75
144,842
-0.22(-0.99%)
Nov 03, 2011
21.99
22.02
21.64
21.97
758,164
+0.92(+4.39%)
Nov 02, 2011
20.67
21.15
20.60
21.05
225,930
+0.67(+3.28%)
Nov 01, 2011
20.14
20.56
20.05
20.38
346,963
-0.93(-4.37%)
Oct 31, 2011
21.59
21.66
21.28
21.31
154,105
-0.25(-1.18%)
Oct 28, 2011
21.38
21.56
21.24
21.56
306,481
-0.30(-1.39%)
Oct 27, 2011
21.75
21.95
21.50
21.87
191,935
+0.95(+4.55%)
Oct 26, 2011
21.07
21.08
20.57
20.91
112,491
+0.11(+0.51%)
Oct 25, 2011
20.65
20.91
20.45
20.81
173,105
-0.05(-0.24%)
Oct 24, 2011
20.38
20.89
20.38
20.86
167,206
+0.29(+1.40%)
Oct 21, 2011
20.40
20.65
20.37
20.57
107,161
+0.49(+2.42%)
Oct 20, 2011
19.95
20.08
19.63
20.08
147,656
+0.06(+0.28%)
Oct 19, 2011
20.20
20.33
19.97
20.03
98,581
-0.13(-0.66%)
Oct 18, 2011
19.90
20.25
19.67
20.16
117,302
+0.08(+0.42%)
Oct 17, 2011
20.22
20.25
19.99
20.08
135,094
-0.31(-1.52%)
Oct 14, 2011
20.37
20.42
20.13
20.39
163,561
+0.17(+0.84%)
Oct 13, 2011
20.13
20.27
19.89
20.22
114,363
-0.19(-0.93%)
Oct 12, 2011
20.36
20.69
20.34
20.41
155,337
+0.55(+2.77%)
Oct 11, 2011
19.71
19.91
19.62
19.86
156,698
-0.32(-1.61%)
Oct 10, 2011
19.97
20.20
19.95
20.18
98,781
+0.68(+3.47%)
Oct 07, 2011
19.77
19.87
19.45
19.51
183,073
+0.00(+0.00%)
Oct 06, 2011
18.80
19.51
18.69
19.51
183,277
+0.34(+1.76%)
Oct 05, 2011
18.62
19.18
18.43
19.17
449,436
+1.06(+5.88%)
Oct 04, 2011
18.01
18.12
17.62
18.10
536,762
-0.13(-0.70%)
Oct 03, 2011
18.70
18.86
18.21
18.23
432,895
-0.54(-2.89%)
Sep 30, 2011
19.05
19.11
18.77
18.77
355,191
-0.56(-2.92%)
Sep 29, 2011
19.39
19.62
19.03
19.34
158,451
+0.49(+2.62%)
Sep 28, 2011
19.22
19.29
18.79
18.84
88,919
-0.28(-1.47%)
Sep 27, 2011
19.46
19.50
19.04
19.13
358,638
+0.15(+0.78%)
Sep 26, 2011
18.70
19.02
18.48
18.98
165,728
+0.62(+3.38%)
Sep 23, 2011
18.15
18.46
18.10
18.36
230,264
+0.15(+0.85%)
Sep 22, 2011
18.34
18.45
17.98
18.20
175,084
-0.72(-3.80%)
Sep 21, 2011
19.43
19.53
18.91
18.92
139,685
-0.39(-2.04%)
Sep 20, 2011
19.27
19.53
19.08
19.32
173,274
+0.23(+1.22%)
Sep 19, 2011
19.08
19.17
18.84
19.08
193,120
-0.52(-2.66%)
Sep 16, 2011
19.70
19.73
19.39
19.60
164,689
+0.21(+1.09%)
Sep 15, 2011
19.40
19.45
19.21
19.39
172,911
+0.29(+1.51%)
Sep 14, 2011
19.03
19.24
18.70
19.10
243,340
+0.52(+2.81%)
Sep 13, 2011
18.39
18.62
18.26
18.58
199,449
+0.26(+1.42%)
Sep 12, 2011
18.12
18.35
17.93
18.32
179,748
-0.14(-0.76%)
Sep 09, 2011
18.84
18.84
18.40
18.46
380,905
-0.72(-3.75%)
Sep 08, 2011
19.27
19.47
19.14
19.18
193,702
-0.14(-0.73%)
Sep 07, 2011
18.98
19.32
18.95
19.32
193,482
+0.77(+4.14%)
Sep 06, 2011
18.52
18.67
18.27
18.55
164,665
-0.53(-2.77%)
Sep 02, 2011
19.17
19.32
19.05
19.08
186,988
-0.51(-2.59%)
Sep 01, 2011
19.91
20.03
19.57
19.59
297,435
-0.11(-0.57%)
Aug 31, 2011
19.75
20.01
19.56
19.70
265,755
+0.68(+3.56%)
Aug 30, 2011
18.89
19.08
18.77
19.03
265,369
-0.06(-0.33%)
Aug 29, 2011
18.94
19.20
18.72
19.09
267,265
+0.29(+1.54%)
Aug 26, 2011
18.46
18.89
18.27
18.80
198,497
-0.02(-0.11%)
Aug 25, 2011
19.26
19.34
18.79
18.82
191,157
-0.87(-4.40%)
Aug 24, 2011
19.38
19.79
19.22
19.69
179,751
+0.32(+1.67%)
Aug 23, 2011
18.89
19.38
18.82
19.36
208,379
+0.40(+2.12%)
Aug 22, 2011
19.25
19.25
18.93
18.96
169,180
+0.18(+0.94%)
Aug 19, 2011
19.08
19.51
18.76
18.79
226,911
-0.68(-3.48%)
Aug 18, 2011
19.89
19.89
19.34
19.46
415,798
-1.16(-5.60%)
Aug 17, 2011
20.50
20.79
20.49
20.62
120,350
+0.06(+0.27%)
Aug 16, 2011
20.21
20.70
20.15
20.56
151,277
-0.26(-1.25%)
Aug 15, 2011
20.63
20.84
20.61
20.82
164,382
+0.15(+0.72%)
Aug 12, 2011
20.25
20.70
20.17
20.68
212,537
+0.99(+5.05%)
Aug 11, 2011
18.89
19.91
18.84
19.68
265,700
+0.49(+2.53%)
Aug 10, 2011
19.32
19.41
18.70
19.20
968,351
+0.21(+1.10%)
Aug 09, 2011
19.31
19.12
18.06
18.99
1,284,505
+0.81(+4.44%)
Aug 08, 2011
19.31
19.62
18.18
18.18
681,774
-2.08(-10.27%)
Aug 05, 2011
20.70
20.83
20.02
20.26
652,125
-1.08(-5.07%)
Aug 04, 2011
22.11
22.11
21.29
21.34
239,542
-1.00(-4.47%)
Aug 03, 2011
22.36
22.44
22.03
22.34
113,357
+0.18(+0.80%)
Aug 02, 2011
22.49
22.55
22.13
22.16
186,049
-0.47(-2.06%)
Aug 01, 2011
22.72
22.76
22.22
22.63
357,959
+0.13(+0.58%)
Jul 29, 2011
22.54
22.80
22.39
22.50
253,187
+0.47(+2.11%)
Jul 28, 2011
22.33
22.44
21.98
22.03
156,191
+0.68(+3.17%)
Jul 27, 2011
21.47
21.47
21.22
21.35
131,178
-0.64(-2.92%)
Jul 26, 2011
21.86
22.13
21.73
22.00
100,899
-0.03(-0.12%)
Jul 25, 2011
22.05
22.09
21.98
22.03
62,482
-0.27(-1.20%)
Jul 22, 2011
22.22
22.30
22.22
22.29
89,400
+0.11(+0.49%)
Jul 21, 2011
21.85
22.18
21.77
22.18
71,482
+0.57(+2.66%)
Jul 20, 2011
21.55
21.67
21.39
21.61
106,007
+0.11(+0.51%)
Jul 19, 2011
21.34
21.57
21.27
21.50
434,967
+0.70(+3.36%)
Jul 18, 2011
21.06
21.07
20.67
20.80
230,128
-0.62(-2.91%)
Jul 15, 2011
21.55
21.55
21.29
21.42
264,799
-0.08(-0.38%)
Jul 14, 2011
21.68
21.74
21.40
21.50
110,315
-0.15(-0.70%)
Jul 13, 2011
21.46
21.79
21.46
21.66
52,791
+0.27(+1.25%)
Jul 12, 2011
21.44
21.59
21.38
21.39
112,807
-0.10(-0.45%)
Jul 11, 2011
21.55
21.61
21.37
21.48
154,619
-0.90(-4.01%)
Jul 08, 2011
22.21
22.39
22.19
22.38
195,497
-0.08(-0.37%)
Jul 07, 2011
22.42
22.49
22.33
22.46
87,999
+0.08(+0.34%)
Jul 06, 2011
22.37
22.39
22.20
22.39
358,516
-0.32(-1.42%)
Jul 05, 2011
22.62
22.74
22.59
22.71
380,873
+0.49(+2.19%)
Jul 01, 2011
22.00
22.30
21.95
22.22
538,070
-0.16(-0.70%)
Jun 30, 2011
22.11
22.39
22.07
22.38
137,859
+0.42(+1.93%)
Jun 29, 2011
21.61
22.11
21.58
21.96
153,697
+0.42(+1.94%)
Jun 28, 2011
21.51
21.71
21.41
21.54
192,529
-0.32(-1.47%)
Jun 27, 2011
21.59
21.94
21.56
21.86
84,840
+0.23(+1.04%)
Jun 24, 2011
21.93
21.94
21.56
21.64
92,572
-0.35(-1.59%)
Jun 23, 2011
21.92
22.02
21.79
21.98
108,514
-0.16(-0.74%)
Jun 22, 2011
22.20
22.35
22.13
22.15
78,996
-0.07(-0.31%)
Jun 21, 2011
21.89
22.29
21.89
22.22
128,612
+0.39(+1.79%)
Jun 20, 2011
21.80
21.83
21.75
21.83
69,106
+0.13(+0.60%)
Jun 17, 2011
21.71
21.78
21.63
21.70
109,988
+0.00(+0.00%)
Jun 16, 2011
21.64
21.78
21.53
21.70
88,714
-0.14(-0.66%)
Jun 15, 2011
22.13
22.16
21.80
21.84
114,117
-0.74(-3.27%)
Jun 14, 2011
22.58
22.68
22.51
22.58
182,727
+0.62(+2.84%)
Jun 13, 2011
22.10
22.15
21.77
21.96
164,126
+0.31(+1.46%)
Jun 10, 2011
22.11
22.17
21.56
21.64
225,488
-0.62(-2.77%)
Jun 09, 2011
22.09
22.31
22.08
22.26
89,859
+0.25(+1.12%)
Jun 08, 2011
22.12
22.16
21.96
22.01
129,157
-0.26(-1.17%)
Jun 07, 2011
22.29
22.47
22.27
22.27
109,963
+0.23(+1.06%)
Jun 06, 2011
22.29
22.32
22.01
22.04
127,866
-0.36(-1.62%)
Jun 03, 2011
22.17
22.52
22.13
22.40
120,471
+0.60(+2.73%)
May 24, 2011
21.88
22.00
21.80
21.81
184,055
+0.05(+0.22%)
May 23, 2011
21.70
21.79
21.59
21.76
189,872
-0.37(-1.67%)
May 20, 2011
22.04
22.26
21.93
22.13
69,559
+0.08(+0.37%)
May 19, 2011
21.93
22.05
21.79
22.05
126,418
+0.16(+0.72%)
May 18, 2011
21.78
21.91
21.67
21.89
1,212,405
-0.04(-0.19%)
May 17, 2011
21.83
21.93
21.68
21.93
114,674
+0.44(+2.04%)
May 16, 2011
21.37
21.72
21.37
21.49
182,829
-0.38(-1.72%)
May 13, 2011
22.20
22.20
21.76
21.87
112,089
-0.52(-2.32%)
May 12, 2011
22.25
22.55
22.13
22.39
176,954
-0.22(-0.97%)
May 11, 2011
22.73
22.86
22.50
22.61
90,658
-0.14(-0.63%)
May 10, 2011
22.60
22.77
22.55
22.75
102,331
+0.42(+1.87%)
May 09, 2011
22.06
22.35
21.97
22.33
93,487
+0.49(+2.22%)
May 06, 2011
21.92
22.06
21.72
21.85
91,602
-0.09(-0.41%)
May 05, 2011
22.00
22.13
21.80
21.94
89,641
-0.43(-1.93%)
May 04, 2011
22.55
22.57
22.28
22.37
140,986
+0.48(+2.19%)
May 03, 2011
21.94
22.15
21.83
21.89
216,852
-0.60(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.