Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
31.95
32.06
31.81
31.94
211,708
-0.45(-1.40%)
Apr 29, 2013
32.51
32.51
32.22
32.39
1,320,733
-0.40(-1.22%)
Apr 26, 2013
32.71
32.90
32.79
32.79
85,787
-0.21(-0.63%)
Apr 25, 2013
33.12
33.21
32.94
33.00
140,550
+0.85(+2.63%)
Apr 24, 2013
32.11
32.25
32.08
32.15
127,826
-0.01(-0.02%)
Apr 23, 2013
31.96
32.17
31.50
32.16
163,618
+0.66(+2.10%)
Apr 22, 2013
31.36
31.53
31.21
31.50
133,622
+0.07(+0.21%)
Apr 19, 2013
31.50
31.55
31.30
31.43
296,976
+0.13(+0.40%)
Apr 18, 2013
31.27
31.45
31.13
31.30
98,584
+0.17(+0.55%)
Apr 17, 2013
31.30
31.33
30.99
31.13
89,036
-0.26(-0.83%)
Apr 16, 2013
31.19
31.43
31.04
31.39
128,612
+0.19(+0.59%)
Apr 15, 2013
31.42
31.58
31.20
31.21
142,939
-0.62(-1.94%)
Apr 12, 2013
31.69
31.83
31.51
31.82
102,924
-0.03(-0.09%)
Apr 11, 2013
31.87
32.01
31.68
31.85
138,799
+0.43(+1.37%)
Apr 10, 2013
31.12
31.59
31.12
31.42
155,237
+0.88(+2.87%)
Apr 09, 2013
30.45
30.64
30.25
30.55
108,664
+0.33(+1.08%)
Apr 08, 2013
30.17
30.34
30.02
30.22
132,185
-0.19(-0.63%)
Apr 05, 2013
29.75
30.42
29.65
30.41
156,957
-0.61(-1.96%)
Apr 04, 2013
30.83
31.05
30.67
31.02
135,042
-0.10(-0.33%)
Apr 03, 2013
31.41
31.48
31.12
31.13
159,683
-0.38(-1.20%)
Apr 02, 2013
31.59
31.78
31.45
31.50
510,686
+0.34(+1.10%)
Apr 01, 2013
31.18
31.30
31.07
31.16
215,323
-0.04(-0.14%)
Mar 28, 2013
31.25
31.48
31.16
31.21
181,727
+0.46(+1.50%)
Mar 27, 2013
30.42
30.81
30.37
30.75
160,601
-0.42(-1.33%)
Mar 26, 2013
31.31
31.35
31.07
31.16
183,693
-0.39(-1.25%)
Mar 25, 2013
31.45
31.67
31.30
31.56
327,930
+0.32(+1.02%)
Mar 22, 2013
31.04
31.37
31.02
31.24
276,619
+1.35(+4.52%)
Mar 21, 2013
29.83
30.10
29.76
29.89
168,822
-0.64(-2.09%)
Mar 20, 2013
30.78
30.84
30.47
30.52
182,823
+0.22(+0.74%)
Mar 19, 2013
30.48
30.56
30.15
30.30
118,992
+0.11(+0.37%)
Mar 18, 2013
30.26
30.49
30.17
30.19
136,002
-0.16(-0.51%)
Mar 15, 2013
30.81
30.82
30.31
30.35
225,213
-0.65(-2.11%)
Mar 14, 2013
30.17
31.04
30.11
31.00
368,373
+1.61(+5.48%)
Mar 13, 2013
29.37
29.53
29.28
29.39
227,557
-0.30(-1.03%)
Mar 12, 2013
29.85
29.89
29.63
29.69
288,786
-0.21(-0.70%)
Mar 11, 2013
29.83
30.00
29.74
29.90
339,566
+0.38(+1.28%)
Mar 08, 2013
29.56
29.65
29.38
29.52
216,506
+0.05(+0.18%)
Mar 07, 2013
29.51
29.58
29.43
29.47
162,690
-0.27(-0.92%)
Mar 06, 2013
30.03
30.03
29.69
29.74
231,627
-0.38(-1.26%)
Mar 05, 2013
30.08
30.20
30.04
30.12
171,475
+0.13(+0.42%)
Mar 04, 2013
29.72
30.00
29.59
30.00
227,177
+0.00(+0.00%)
Mar 01, 2013
29.63
30.03
29.54
30.00
177,556
-0.14(-0.47%)
Feb 28, 2013
30.24
30.33
30.14
30.14
171,555
-0.42(-1.36%)
Feb 27, 2013
30.16
30.59
30.12
30.55
181,101
+0.57(+1.91%)
Feb 26, 2013
30.14
30.23
29.90
29.98
165,385
-0.07(-0.22%)
Feb 25, 2013
30.53
30.72
30.05
30.05
328,032
-1.46(-4.62%)
Feb 22, 2013
31.45
31.51
31.30
31.50
110,879
+0.46(+1.48%)
Feb 21, 2013
31.08
31.15
30.98
31.04
99,497
-0.63(-1.99%)
Feb 20, 2013
32.06
32.06
31.64
31.68
127,657
-0.07(-0.23%)
Feb 19, 2013
31.88
31.93
31.63
31.75
153,370
+0.12(+0.38%)
Feb 15, 2013
31.63
31.78
31.53
31.63
124,262
+0.25(+0.80%)
Feb 14, 2013
31.38
31.50
31.30
31.38
102,537
-0.35(-1.10%)
Feb 13, 2013
31.94
32.09
31.69
31.73
99,838
+0.25(+0.78%)
Feb 12, 2013
31.24
31.55
31.22
31.48
125,218
+0.39(+1.27%)
Feb 11, 2013
31.04
31.10
30.91
31.09
147,166
-0.18(-0.57%)
Feb 08, 2013
31.11
31.33
31.09
31.27
63,965
+0.05(+0.17%)
Feb 07, 2013
31.30
31.39
30.92
31.21
117,878
-0.48(-1.50%)
Feb 06, 2013
31.38
31.69
31.30
31.69
173,672
+0.90(+2.92%)
Feb 04, 2013
30.70
30.84
30.53
30.79
138,938
-0.13(-0.43%)
Feb 01, 2013
31.14
31.27
30.79
30.93
207,956
+1.63(+5.55%)
Jan 31, 2013
29.17
29.35
29.12
29.30
277,738
+0.03(+0.10%)
Jan 30, 2013
29.05
29.31
29.04
29.27
103,912
+0.45(+1.55%)
Jan 29, 2013
28.65
28.85
28.62
28.82
126,814
-0.65(-2.19%)
Jan 28, 2013
29.45
29.51
29.33
29.47
170,804
-0.22(-0.73%)
Jan 25, 2013
29.51
29.69
29.47
29.69
90,395
+0.56(+1.91%)
Jan 24, 2013
29.08
29.29
29.07
29.13
142,037
-0.39(-1.33%)
Jan 23, 2013
29.44
29.56
29.39
29.52
141,077
+0.10(+0.35%)
Jan 22, 2013
29.45
29.48
29.37
29.42
132,870
+0.40(+1.38%)
Jan 18, 2013
29.01
29.07
28.91
29.02
81,771
-0.03(-0.10%)
Jan 17, 2013
28.85
29.08
28.76
29.05
79,372
+0.34(+1.19%)
Jan 16, 2013
28.56
28.71
28.48
28.71
79,335
-0.05(-0.18%)
Jan 15, 2013
28.44
28.77
28.39
28.76
170,235
-0.32(-1.10%)
Jan 14, 2013
29.14
29.17
28.95
29.08
125,059
-0.36(-1.24%)
Jan 11, 2013
29.43
29.47
29.26
29.44
97,348
-0.10(-0.33%)
Jan 10, 2013
29.46
29.58
29.33
29.54
66,490
+0.19(+0.63%)
Jan 09, 2013
29.33
29.43
29.25
29.35
138,457
+0.13(+0.43%)
Jan 08, 2013
29.23
29.35
29.07
29.23
127,210
+0.13(+0.46%)
Jan 07, 2013
28.76
29.09
28.69
29.09
106,178
+0.11(+0.38%)
Jan 04, 2013
28.62
29.01
28.62
28.98
102,429
+0.49(+1.72%)
Jan 03, 2013
28.48
28.58
28.41
28.49
90,599
-0.17(-0.60%)
Jan 02, 2013
28.68
28.73
28.42
28.66
226,328
+0.42(+1.50%)
Dec 31, 2012
27.83
28.27
27.81
28.24
106,703
+0.31(+1.12%)
Dec 28, 2012
28.05
28.16
27.87
27.93
137,366
-0.56(-1.96%)
Dec 27, 2012
28.59
28.64
28.22
28.48
98,164
+0.22(+0.76%)
Dec 26, 2012
28.26
28.44
27.99
28.27
173,812
-0.01(-0.02%)
Dec 24, 2012
28.44
28.46
28.24
28.27
58,497
-0.15(-0.54%)
Dec 21, 2012
28.41
28.49
28.33
28.43
145,733
-0.48(-1.65%)
Dec 20, 2012
28.85
28.90
28.74
28.90
183,483
+0.37(+1.31%)
Dec 19, 2012
28.66
28.78
28.50
28.53
231,647
+0.09(+0.31%)
Dec 18, 2012
28.32
28.44
28.26
28.44
107,008
+0.39(+1.39%)
Dec 17, 2012
28.02
28.07
27.93
28.05
117,613
+0.00(+0.00%)
Dec 14, 2012
27.97
28.15
27.94
28.05
113,019
+0.14(+0.50%)
Dec 13, 2012
27.77
28.03
27.77
27.91
96,892
+0.22(+0.79%)
Dec 12, 2012
27.80
27.91
27.61
27.69
168,125
-0.18(-0.63%)
Dec 11, 2012
28.06
28.14
27.84
27.87
135,469
+0.20(+0.72%)
Dec 10, 2012
27.72
27.75
27.62
27.67
165,413
+0.01(+0.03%)
Dec 07, 2012
27.63
27.68
27.45
27.66
94,344
-0.08(-0.29%)
Dec 06, 2012
27.86
27.86
27.69
27.75
135,471
+0.10(+0.35%)
Dec 05, 2012
27.57
27.76
27.53
27.65
110,038
+0.23(+0.86%)
Dec 04, 2012
27.27
27.42
27.19
27.42
104,363
-0.01(-0.03%)
Nov 30, 2012
27.20
27.44
27.20
27.42
170,705
+0.04(+0.13%)
Nov 29, 2012
27.11
27.51
27.08
27.39
222,931
+0.65(+2.41%)
Nov 28, 2012
26.40
26.76
26.24
26.74
480,025
+0.26(+0.97%)
Nov 27, 2012
26.43
26.62
26.41
26.48
86,396
-0.23(-0.85%)
Nov 26, 2012
26.65
26.72
26.56
26.71
144,892
+0.09(+0.33%)
Nov 23, 2012
26.34
26.63
26.34
26.62
26,712
+0.43(+1.65%)
Nov 21, 2012
26.18
26.23
26.09
26.19
41,649
+0.04(+0.17%)
Nov 20, 2012
25.93
26.16
25.93
26.15
74,778
+0.10(+0.37%)
Nov 19, 2012
25.90
26.15
25.88
26.05
212,121
+0.47(+1.83%)
Nov 16, 2012
25.71
25.74
25.38
25.58
168,001
-0.53(-2.02%)
Nov 15, 2012
26.15
26.32
25.93
26.11
146,582
+0.21(+0.79%)
Nov 14, 2012
26.24
26.26
25.88
25.90
80,144
-0.38(-1.45%)
Nov 13, 2012
26.20
26.57
26.20
26.29
340,121
+0.10(+0.39%)
Nov 12, 2012
26.32
26.37
26.12
26.18
462,375
-0.02(-0.08%)
Nov 09, 2012
26.12
26.32
26.07
26.21
357,676
-0.12(-0.47%)
Nov 08, 2012
26.51
26.57
26.27
26.33
250,323
+0.10(+0.36%)
Nov 07, 2012
26.54
26.56
26.18
26.23
244,008
-0.81(-2.98%)
Nov 06, 2012
26.85
27.06
26.82
27.04
194,832
+0.40(+1.51%)
Nov 05, 2012
26.40
26.65
26.36
26.64
298,785
-0.09(-0.33%)
Nov 02, 2012
26.77
26.78
26.58
26.73
254,860
-0.18(-0.68%)
Nov 01, 2012
26.89
27.09
26.74
26.91
235,449
+1.69(+6.72%)
Oct 31, 2012
25.58
25.67
25.05
25.22
351,549
-0.32(-1.26%)
Oct 26, 2012
25.66
25.54
25.54
25.54
178,613
-0.08(-0.32%)
Oct 25, 2012
25.73
25.78
25.54
25.62
137,192
+0.21(+0.84%)
Oct 24, 2012
25.57
25.60
25.36
25.41
106,701
+0.17(+0.67%)
Oct 23, 2012
25.35
25.35
25.14
25.24
111,790
-0.30(-1.18%)
Oct 19, 2012
25.77
25.77
25.49
25.54
101,820
-0.65(-2.49%)
Oct 18, 2012
26.25
26.46
26.16
26.19
100,901
-0.01(-0.03%)
Oct 17, 2012
26.15
26.40
26.14
26.20
184,035
+0.21(+0.82%)
Oct 16, 2012
25.82
26.01
25.82
25.99
104,708
+0.43(+1.66%)
Oct 15, 2012
25.51
25.62
25.45
25.56
155,786
-0.23(-0.88%)
Oct 12, 2012
25.85
25.94
25.71
25.79
111,240
-0.08(-0.31%)
Oct 11, 2012
25.97
26.09
25.86
25.87
83,787
+0.08(+0.31%)
Oct 10, 2012
25.90
25.95
25.73
25.79
149,806
-0.23(-0.87%)
Oct 09, 2012
26.07
26.18
25.90
26.01
298,716
-0.76(-2.82%)
Oct 08, 2012
26.73
26.80
26.64
26.77
237,078
-0.81(-2.95%)
Oct 05, 2012
27.87
27.90
27.51
27.58
784,801
+0.01(+0.05%)
Oct 04, 2012
27.38
27.58
27.34
27.57
72,095
+0.21(+0.78%)
Oct 03, 2012
27.42
27.50
27.31
27.36
147,242
-0.07(-0.27%)
Oct 02, 2012
27.44
27.55
27.37
27.43
104,994
+0.21(+0.75%)
Oct 01, 2012
27.49
27.63
27.16
27.22
210,009
-0.06(-0.21%)
Sep 28, 2012
27.56
27.58
27.21
27.28
123,436
-0.37(-1.35%)
Sep 27, 2012
27.55
27.70
27.38
27.66
163,155
+0.34(+1.26%)
Sep 26, 2012
27.46
27.48
27.14
27.31
235,219
-0.34(-1.22%)
Sep 25, 2012
27.85
27.99
27.63
27.65
189,120
-0.15(-0.55%)
Sep 24, 2012
27.53
27.83
27.44
27.80
212,219
+0.29(+1.04%)
Sep 21, 2012
27.63
27.77
27.50
27.52
170,626
+0.43(+1.60%)
Sep 20, 2012
27.09
27.21
26.92
27.09
138,275
+0.01(+0.05%)
Sep 19, 2012
26.96
27.13
26.91
27.07
149,103
+0.01(+0.03%)
Sep 18, 2012
27.13
27.20
26.98
27.06
156,091
-0.10(-0.38%)
Sep 17, 2012
27.11
27.36
27.10
27.17
241,196
-0.63(-2.27%)
Sep 14, 2012
27.58
27.84
27.54
27.80
253,685
-0.40(-1.40%)
Sep 13, 2012
27.87
28.21
27.80
28.19
527,607
+0.46(+1.67%)
Sep 12, 2012
27.36
27.76
27.36
27.73
267,682
+1.14(+4.27%)
Sep 11, 2012
26.51
26.73
26.45
26.59
355,388
-0.22(-0.82%)
Sep 10, 2012
26.68
26.89
26.65
26.81
126,987
+0.01(+0.05%)
Sep 07, 2012
26.59
26.83
26.51
26.80
184,635
+0.47(+1.78%)
Sep 06, 2012
26.05
26.42
26.03
26.33
151,244
+0.38(+1.47%)
Sep 05, 2012
26.09
26.10
25.89
25.95
158,150
+0.15(+0.60%)
Sep 04, 2012
25.88
25.89
25.58
25.79
229,197
+0.50(+1.97%)
Aug 31, 2012
25.55
25.60
25.20
25.30
114,028
+0.05(+0.20%)
Aug 30, 2012
25.55
25.56
25.19
25.24
139,394
-0.19(-0.75%)
Aug 29, 2012
25.53
25.66
25.44
25.44
105,426
+0.49(+1.97%)
Aug 27, 2012
24.96
25.03
24.91
24.94
151,949
+0.04(+0.18%)
Aug 24, 2012
25.07
25.11
24.87
24.90
87,281
-0.22(-0.88%)
Aug 23, 2012
25.08
25.28
25.02
25.12
116,729
+0.06(+0.23%)
Aug 22, 2012
25.07
25.12
24.91
25.06
101,760
-0.15(-0.58%)
Aug 21, 2012
25.27
25.47
25.14
25.21
73,389
+0.04(+0.17%)
Aug 20, 2012
25.20
25.22
25.09
25.16
64,296
-0.10(-0.38%)
Aug 17, 2012
25.24
25.31
25.11
25.26
53,702
+0.16(+0.64%)
Aug 16, 2012
24.95
25.16
24.89
25.10
61,298
+0.02(+0.09%)
Aug 15, 2012
25.11
25.24
25.01
25.08
84,023
+0.07(+0.29%)
Aug 14, 2012
25.04
25.11
24.96
25.00
183,452
-0.08(-0.32%)
Aug 13, 2012
25.13
25.19
25.02
25.08
196,077
-0.12(-0.47%)
Aug 10, 2012
24.86
25.25
24.83
25.20
138,757
+0.48(+1.93%)
Aug 09, 2012
24.80
24.88
24.68
24.72
119,764
-0.69(-2.71%)
Aug 08, 2012
25.19
25.48
25.19
25.41
142,444
+0.43(+1.72%)
Aug 07, 2012
24.79
25.08
24.77
24.98
172,397
+0.54(+2.22%)
Aug 06, 2012
24.26
24.64
24.20
24.44
148,102
+0.26(+1.09%)
Aug 03, 2012
23.75
24.25
23.72
24.18
194,833
+0.60(+2.55%)
Aug 02, 2012
23.76
24.00
23.49
23.58
224,876
-0.79(-3.23%)
Aug 01, 2012
24.44
24.56
24.31
24.36
152,402
+0.03(+0.12%)
Jul 31, 2012
24.36
24.53
24.33
24.33
146,939
-0.24(-0.99%)
Jul 30, 2012
24.38
24.60
24.38
24.58
113,094
-0.01(-0.03%)
Jul 27, 2012
24.46
24.68
24.39
24.58
273,166
+0.10(+0.41%)
Jul 26, 2012
24.22
24.52
24.16
24.48
206,541
+1.14(+4.90%)
Jul 25, 2012
23.05
23.45
23.05
23.34
330,673
-0.77(-3.20%)
Jul 24, 2012
24.31
24.33
23.92
24.11
147,262
-0.38(-1.55%)
Jul 23, 2012
24.28
24.51
24.16
24.49
178,058
-0.57(-2.28%)
Jul 20, 2012
25.10
25.11
24.95
25.06
213,976
-0.58(-2.26%)
Jul 19, 2012
25.62
25.82
25.55
25.64
275,248
+0.44(+1.76%)
Jul 18, 2012
24.71
25.25
24.71
25.20
116,555
+0.41(+1.64%)
Jul 17, 2012
24.71
24.83
24.53
24.79
214,676
-0.14(-0.57%)
Jul 16, 2012
24.71
24.94
24.54
24.93
382,117
+0.15(+0.61%)
Jul 13, 2012
24.43
24.83
24.43
24.78
160,415
+1.03(+4.33%)
Jul 12, 2012
23.77
23.79
23.60
23.76
118,223
-0.45(-1.86%)
Jul 11, 2012
24.18
24.31
24.08
24.21
80,627
+0.21(+0.89%)
Jul 10, 2012
24.18
24.28
23.91
23.99
133,530
-0.11(-0.47%)
Jul 09, 2012
24.04
24.11
23.88
24.11
132,178
+0.19(+0.78%)
Jul 06, 2012
23.81
23.95
23.78
23.92
194,992
+0.26(+1.12%)
Jul 05, 2012
23.71
23.75
23.53
23.66
236,461
-0.43(-1.78%)
Jul 03, 2012
23.96
24.08
23.91
24.08
266,273
-0.20(-0.82%)
Jul 02, 2012
23.91
24.30
23.88
24.28
255,474
+0.58(+2.44%)
Jun 29, 2012
23.78
23.88
23.59
23.71
253,502
+0.61(+2.63%)
Jun 28, 2012
22.93
23.10
22.82
23.10
286,333
+0.27(+1.19%)
Jun 27, 2012
22.73
22.93
22.71
22.83
192,334
+0.28(+1.24%)
Jun 26, 2012
22.50
22.58
22.33
22.55
207,995
+0.31(+1.38%)
Jun 25, 2012
22.56
22.60
22.24
22.24
230,593
-0.66(-2.90%)
Jun 22, 2012
23.01
23.01
22.74
22.91
218,376
+0.68(+3.05%)
Jun 21, 2012
22.60
22.62
22.21
22.23
188,128
-0.56(-2.45%)
Jun 20, 2012
22.80
22.91
22.60
22.78
245,289
-0.13(-0.56%)
Jun 19, 2012
22.81
23.00
22.78
22.91
159,928
+0.36(+1.62%)
Jun 18, 2012
22.45
22.66
22.45
22.55
281,567
-0.09(-0.38%)
Jun 15, 2012
22.38
22.68
22.37
22.63
314,536
+0.07(+0.32%)
Jun 14, 2012
22.42
22.66
22.09
22.56
463,883
-0.26(-1.13%)
Jun 13, 2012
23.28
23.30
22.81
22.82
369,425
-0.83(-3.50%)
Jun 12, 2012
23.22
23.65
23.13
23.65
201,186
+0.78(+3.40%)
Jun 11, 2012
23.19
23.19
22.86
22.87
113,213
-0.09(-0.40%)
Jun 08, 2012
22.66
22.97
22.57
22.96
109,694
+0.13(+0.56%)
Jun 07, 2012
22.98
22.98
22.75
22.83
136,087
+0.19(+0.82%)
Jun 06, 2012
22.31
22.71
22.29
22.65
322,565
+0.27(+1.21%)
Jun 05, 2012
22.20
22.41
22.20
22.38
107,786
+0.06(+0.29%)
Jun 04, 2012
22.29
22.40
22.14
22.31
100,802
+0.15(+0.68%)
Jun 01, 2012
22.51
22.57
22.13
22.16
226,430
-0.59(-2.61%)
May 31, 2012
22.79
22.86
22.41
22.76
200,385
+0.07(+0.32%)
May 30, 2012
22.93
22.96
22.66
22.68
172,260
-0.39(-1.70%)
May 29, 2012
23.01
23.17
22.94
23.08
118,989
+0.02(+0.09%)
May 25, 2012
23.04
23.31
22.94
23.06
102,125
-0.04(-0.16%)
May 24, 2012
23.21
23.24
22.92
23.09
118,816
-0.11(-0.49%)
May 23, 2012
23.14
23.23
22.86
23.21
159,835
-0.04(-0.18%)
May 22, 2012
23.23
23.48
23.11
23.25
230,959
+0.16(+0.68%)
May 21, 2012
23.03
23.11
22.93
23.09
192,415
+0.18(+0.78%)
May 18, 2012
23.17
23.26
22.83
22.91
207,334
+0.24(+1.07%)
May 17, 2012
23.03
23.08
22.67
22.67
212,190
-0.75(-3.20%)
May 16, 2012
23.71
23.84
23.41
23.42
156,541
-0.14(-0.61%)
May 15, 2012
23.78
23.93
23.53
23.56
166,418
+0.06(+0.27%)
May 14, 2012
23.66
23.71
23.46
23.50
207,368
-0.42(-1.76%)
May 11, 2012
23.78
24.28
23.76
23.92
333,548
-0.56(-2.31%)
May 10, 2012
24.66
24.69
24.29
24.48
211,336
-0.50(-2.00%)
May 09, 2012
24.83
25.17
24.75
24.98
284,992
+0.04(+0.14%)
May 08, 2012
25.03
25.19
24.74
24.95
211,939
-0.14(-0.54%)
May 07, 2012
24.83
25.16
24.83
25.08
188,657
+0.16(+0.63%)
May 04, 2012
25.05
25.12
24.80
24.93
267,191
+0.01(+0.06%)
May 03, 2012
24.86
25.01
24.80
24.91
209,963
+0.07(+0.29%)
May 02, 2012
24.72
24.91
24.71
24.84
200,715
-0.37(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.