Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
31.95
32.06
31.81
31.94
211,708
-0.45(-1.40%)
Apr 29, 2013
32.51
32.51
32.22
32.39
1,320,733
-0.40(-1.22%)
Apr 26, 2013
32.71
32.90
32.79
32.79
85,787
-0.21(-0.63%)
Apr 25, 2013
33.12
33.21
32.94
33.00
140,550
+0.85(+2.63%)
Apr 24, 2013
32.11
32.25
32.08
32.15
127,826
-0.01(-0.02%)
Apr 23, 2013
31.96
32.17
31.50
32.16
163,618
+0.66(+2.10%)
Apr 22, 2013
31.36
31.53
31.21
31.50
133,622
+0.07(+0.21%)
Apr 19, 2013
31.50
31.55
31.30
31.43
296,976
+0.13(+0.40%)
Apr 18, 2013
31.27
31.45
31.13
31.30
98,584
+0.17(+0.55%)
Apr 17, 2013
31.30
31.33
30.99
31.13
89,036
-0.26(-0.83%)
Apr 16, 2013
31.19
31.43
31.04
31.39
128,612
+0.19(+0.59%)
Apr 15, 2013
31.42
31.58
31.20
31.21
142,939
-0.62(-1.94%)
Apr 12, 2013
31.69
31.83
31.51
31.82
102,924
-0.03(-0.09%)
Apr 11, 2013
31.87
32.01
31.68
31.85
138,799
+0.43(+1.37%)
Apr 10, 2013
31.12
31.59
31.12
31.42
155,237
+0.88(+2.87%)
Apr 09, 2013
30.45
30.64
30.25
30.55
108,664
+0.33(+1.08%)
Apr 08, 2013
30.17
30.34
30.02
30.22
132,185
-0.19(-0.63%)
Apr 05, 2013
29.75
30.42
29.65
30.41
156,957
-0.61(-1.96%)
Apr 04, 2013
30.83
31.05
30.67
31.02
135,042
-0.10(-0.33%)
Apr 03, 2013
31.41
31.48
31.12
31.13
159,683
-0.38(-1.20%)
Apr 02, 2013
31.59
31.78
31.45
31.50
510,686
+0.34(+1.10%)
Apr 01, 2013
31.18
31.30
31.07
31.16
215,323
-0.04(-0.14%)
Mar 28, 2013
31.25
31.48
31.16
31.21
181,727
+0.46(+1.50%)
Mar 27, 2013
30.42
30.81
30.37
30.75
160,601
-0.42(-1.33%)
Mar 26, 2013
31.31
31.35
31.07
31.16
183,693
-0.39(-1.25%)
Mar 25, 2013
31.45
31.67
31.30
31.56
327,930
+0.32(+1.02%)
Mar 22, 2013
31.04
31.37
31.02
31.24
276,619
+1.35(+4.52%)
Mar 21, 2013
29.83
30.10
29.76
29.89
168,822
-0.64(-2.09%)
Mar 20, 2013
30.78
30.84
30.47
30.52
182,823
+0.22(+0.74%)
Mar 19, 2013
30.48
30.56
30.15
30.30
118,992
+0.11(+0.37%)
Mar 18, 2013
30.26
30.49
30.17
30.19
136,002
-0.16(-0.51%)
Mar 15, 2013
30.81
30.82
30.31
30.35
225,213
-0.65(-2.11%)
Mar 14, 2013
30.17
31.04
30.11
31.00
368,373
+1.61(+5.48%)
Mar 13, 2013
29.37
29.53
29.28
29.39
227,557
-0.30(-1.03%)
Mar 12, 2013
29.85
29.89
29.63
29.69
288,786
-0.21(-0.70%)
Mar 11, 2013
29.83
30.00
29.74
29.90
339,566
+0.38(+1.28%)
Mar 08, 2013
29.56
29.65
29.38
29.52
216,506
+0.05(+0.18%)
Mar 07, 2013
29.51
29.58
29.43
29.47
162,690
-0.27(-0.92%)
Mar 06, 2013
30.03
30.03
29.69
29.74
231,627
-0.38(-1.26%)
Mar 05, 2013
30.08
30.20
30.04
30.12
171,475
+0.13(+0.42%)
Mar 04, 2013
29.72
30.00
29.59
30.00
227,177
+0.00(+0.00%)
Mar 01, 2013
29.63
30.03
29.54
30.00
177,556
-0.14(-0.47%)
Feb 28, 2013
30.24
30.33
30.14
30.14
171,555
-0.42(-1.36%)
Feb 27, 2013
30.16
30.59
30.12
30.55
181,101
+0.57(+1.91%)
Feb 26, 2013
30.14
30.23
29.90
29.98
165,385
-0.07(-0.22%)
Feb 25, 2013
30.53
30.72
30.05
30.05
328,032
-1.46(-4.62%)
Feb 22, 2013
31.45
31.51
31.30
31.50
110,879
+0.46(+1.48%)
Feb 21, 2013
31.08
31.15
30.98
31.04
99,497
-0.63(-1.99%)
Feb 20, 2013
32.06
32.06
31.64
31.68
127,657
-0.07(-0.23%)
Feb 19, 2013
31.88
31.93
31.63
31.75
153,370
+0.12(+0.38%)
Feb 15, 2013
31.63
31.78
31.53
31.63
124,262
+0.25(+0.80%)
Feb 14, 2013
31.38
31.50
31.30
31.38
102,537
-0.35(-1.10%)
Feb 13, 2013
31.94
32.09
31.69
31.73
99,838
+0.25(+0.78%)
Feb 12, 2013
31.24
31.55
31.22
31.48
125,218
+0.39(+1.27%)
Feb 11, 2013
31.04
31.10
30.91
31.09
147,166
-0.18(-0.57%)
Feb 08, 2013
31.11
31.33
31.09
31.27
63,965
+0.05(+0.17%)
Feb 07, 2013
31.30
31.39
30.92
31.21
117,878
-0.48(-1.50%)
Feb 06, 2013
31.38
31.69
31.30
31.69
173,672
+0.90(+2.92%)
Feb 04, 2013
30.70
30.84
30.53
30.79
138,938
-0.13(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.