Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
21.38
21.52
21.29
21.39
81,640
-0.06(-0.30%)
Aug 30, 2004
21.30
21.58
21.27
21.45
40,975
-0.01(-0.03%)
Aug 27, 2004
21.47
21.56
21.42
21.46
33,835
-0.06(-0.30%)
Aug 26, 2004
21.26
21.53
21.20
21.53
78,381
+0.14(+0.63%)
Aug 25, 2004
21.32
21.41
21.13
21.39
108,802
+0.09(+0.42%)
Aug 24, 2004
21.32
21.42
21.23
21.30
64,412
-0.28(-1.28%)
Aug 23, 2004
21.56
21.76
21.52
21.58
52,926
+0.00(+0.00%)
Aug 20, 2004
21.44
21.58
21.44
21.58
77,449
-0.21(-0.98%)
Aug 19, 2004
21.70
21.91
21.64
21.79
86,917
-0.04(-0.18%)
Aug 18, 2004
21.56
21.84
21.53
21.83
57,582
+0.21(+0.98%)
Aug 17, 2004
21.53
21.71
21.53
21.62
81,485
+0.14(+0.63%)
Aug 16, 2004
21.42
21.59
21.42
21.48
51,995
-0.08(-0.36%)
Aug 13, 2004
21.40
21.62
21.40
21.56
59,911
+0.46(+2.17%)
Aug 12, 2004
21.22
21.31
21.10
21.10
83,347
-0.25(-1.18%)
Aug 11, 2004
21.32
21.43
21.23
21.35
106,319
-0.24(-1.10%)
Aug 10, 2004
21.31
21.65
21.31
21.59
95,919
+0.34(+1.58%)
Aug 09, 2004
21.20
21.36
21.08
21.25
107,405
+0.06(+0.27%)
Aug 06, 2004
21.33
21.45
21.18
21.20
132,239
-0.14(-0.63%)
Aug 05, 2004
21.48
21.55
21.30
21.33
79,778
-0.25(-1.16%)
Aug 04, 2004
21.62
21.63
21.42
21.58
168,713
-0.74(-3.32%)
Aug 03, 2004
22.29
22.58
22.29
22.32
104,456
-0.19(-0.86%)
Aug 02, 2004
22.36
22.58
22.32
22.52
79,622
+0.20(+0.89%)
Jul 30, 2004
22.33
22.48
22.25
22.32
122,926
-0.17(-0.77%)
Jul 29, 2004
22.47
22.55
22.27
22.49
236,385
-0.71(-3.05%)
Jul 28, 2004
23.01
23.28
22.91
23.20
120,443
+0.20(+0.87%)
Jul 27, 2004
23.07
23.08
22.87
23.00
98,868
-0.01(-0.03%)
Jul 26, 2004
23.03
23.18
22.82
23.01
96,695
-0.05(-0.20%)
Jul 23, 2004
23.14
23.21
23.05
23.05
142,793
-0.24(-1.02%)
Jul 22, 2004
23.38
23.43
23.13
23.29
137,050
+0.19(+0.81%)
Jul 21, 2004
23.26
23.33
23.10
23.10
98,558
+0.03(+0.14%)
Jul 20, 2004
22.97
23.23
22.87
23.07
199,910
+0.05(+0.22%)
Jul 19, 2004
23.04
23.16
22.92
23.02
120,443
+0.06(+0.28%)
Jul 16, 2004
23.12
23.19
22.78
22.96
102,904
+0.10(+0.45%)
Jul 15, 2004
22.87
23.05
22.74
22.85
120,132
-0.15(-0.64%)
Jul 14, 2004
23.01
23.19
22.86
23.00
170,110
-0.26(-1.11%)
Jul 13, 2004
23.34
23.35
23.21
23.26
132,704
-0.32(-1.37%)
Jul 12, 2004
23.66
23.67
23.52
23.58
73,104
-0.13(-0.54%)
Jul 09, 2004
23.55
23.74
23.40
23.71
98,713
+0.44(+1.88%)
Jul 08, 2004
23.61
23.68
23.23
23.27
178,336
-0.26(-1.10%)
Jul 07, 2004
23.39
23.54
23.31
23.53
247,094
+0.34(+1.44%)
Jul 06, 2004
23.29
23.34
23.10
23.19
104,922
-0.18(-0.77%)
Jul 02, 2004
23.32
23.52
23.20
23.37
158,004
+0.20(+0.86%)
Jul 01, 2004
23.21
23.26
23.00
23.18
93,746
-0.41(-1.72%)
Jun 30, 2004
23.50
23.63
23.39
23.58
58,514
+0.31(+1.33%)
Jun 29, 2004
23.20
23.39
23.00
23.27
171,507
-0.20(-0.85%)
Jun 28, 2004
23.41
23.68
23.29
23.47
135,808
+0.41(+1.76%)
Jun 25, 2004
22.81
23.11
22.71
23.07
113,769
-0.16(-0.69%)
Jun 24, 2004
23.07
23.35
23.03
23.23
100,421
+0.29(+1.26%)
Jun 23, 2004
22.92
22.99
22.70
22.94
102,128
+0.00(+0.00%)
Jun 22, 2004
22.92
23.00
22.74
22.94
149,933
-0.31(-1.33%)
Jun 21, 2004
23.32
23.40
23.21
23.25
100,886
+0.01(+0.06%)
Jun 18, 2004
23.29
23.48
23.23
23.23
78,070
+0.03(+0.11%)
Jun 17, 2004
23.41
23.45
23.07
23.21
123,081
+0.14(+0.59%)
Jun 16, 2004
23.19
23.31
23.02
23.07
227,693
+0.71(+3.17%)
Jun 15, 2004
22.36
22.56
22.07
22.36
126,185
+0.43(+1.94%)
Jun 14, 2004
22.03
22.09
21.87
21.94
99,800
-0.68(-2.99%)
Jun 10, 2004
22.36
22.77
22.32
22.61
135,188
+0.29(+1.30%)
Jun 09, 2004
22.38
22.49
22.26
22.32
166,385
+0.01(+0.06%)
Jun 08, 2004
22.20
22.34
22.05
22.31
61,928
-0.23(-1.00%)
Jun 07, 2004
22.27
22.55
22.22
22.54
80,398
+0.25(+1.13%)
Jun 04, 2004
22.20
22.38
22.13
22.29
98,713
+0.38(+1.74%)
Jun 03, 2004
21.91
22.14
21.85
21.91
81,174
+0.19(+0.89%)
Jun 02, 2004
21.71
21.86
21.65
21.71
83,037
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.