Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.70
24.84
24.68
24.82
70,620
+0.43(+1.74%)
Apr 28, 2005
24.48
24.52
24.33
24.39
38,802
-0.14(-0.55%)
Apr 27, 2005
24.46
24.54
24.35
24.53
58,979
+0.01(+0.05%)
Apr 26, 2005
24.58
24.68
24.44
24.52
55,720
-0.33(-1.32%)
Apr 25, 2005
24.76
24.95
24.46
24.84
62,860
-0.08(-0.31%)
Apr 22, 2005
24.86
24.97
24.70
24.92
80,398
+0.38(+1.55%)
Apr 21, 2005
24.56
24.64
24.34
24.54
86,296
+0.15(+0.63%)
Apr 20, 2005
24.53
24.64
24.37
24.39
90,332
-0.34(-1.38%)
Apr 19, 2005
24.64
24.77
24.60
24.73
52,461
+0.21(+0.87%)
Apr 18, 2005
24.53
24.62
24.42
24.52
72,172
-0.02(-0.08%)
Apr 15, 2005
24.66
24.83
24.52
24.53
82,882
+0.01(+0.05%)
Apr 14, 2005
24.61
24.66
24.42
24.52
64,567
-0.45(-1.81%)
Apr 13, 2005
24.99
25.09
24.90
24.97
65,188
-0.09(-0.36%)
Apr 12, 2005
24.86
25.06
24.65
25.06
107,715
+0.06(+0.26%)
Apr 11, 2005
25.10
25.10
24.91
25.00
97,627
-0.10(-0.41%)
Apr 08, 2005
24.99
25.19
24.91
25.10
79,933
-0.10(-0.41%)
Apr 07, 2005
25.03
25.42
25.02
25.20
53,857
+0.23(+0.90%)
Apr 06, 2005
24.98
25.19
24.92
24.98
88,469
-0.24(-0.97%)
Apr 05, 2005
25.20
25.32
25.13
25.22
70,465
+0.05(+0.18%)
Apr 04, 2005
25.29
25.33
25.10
25.18
77,760
-0.28(-1.09%)
Apr 01, 2005
25.84
25.98
25.41
25.46
81,174
+0.37(+1.46%)
Mar 31, 2005
25.42
25.42
25.06
25.09
43,303
-0.38(-1.49%)
Mar 30, 2005
25.39
25.58
25.36
25.47
72,017
+0.52(+2.09%)
Mar 29, 2005
25.06
25.22
24.93
24.95
74,966
+0.09(+0.36%)
Mar 28, 2005
24.84
25.04
24.83
24.86
54,013
-0.10(-0.39%)
Mar 24, 2005
24.97
25.13
24.91
24.95
112,837
+0.66(+2.70%)
Mar 23, 2005
24.39
24.59
24.29
24.30
74,811
-0.08(-0.34%)
Mar 22, 2005
24.50
24.83
24.32
24.38
88,004
-0.11(-0.45%)
Mar 21, 2005
24.48
24.55
24.19
24.49
68,292
+0.01(+0.03%)
Mar 18, 2005
24.64
24.68
24.44
24.48
48,115
-0.16(-0.65%)
Mar 17, 2005
24.81
24.81
24.64
24.64
62,394
-0.08(-0.31%)
Mar 16, 2005
25.00
25.06
24.72
24.72
43,303
-0.12(-0.49%)
Mar 15, 2005
25.00
25.00
24.73
24.84
108,957
-0.25(-1.00%)
Mar 14, 2005
25.03
25.19
24.97
25.09
80,864
-0.19(-0.74%)
Mar 11, 2005
25.37
25.39
25.20
25.28
81,174
-0.14(-0.53%)
Mar 10, 2005
25.55
25.55
25.27
25.42
102,283
-0.27(-1.05%)
Mar 09, 2005
25.67
25.84
25.62
25.69
187,183
+0.01(+0.02%)
Mar 08, 2005
25.71
25.87
25.64
25.68
106,319
+0.21(+0.81%)
Mar 07, 2005
25.46
25.60
25.40
25.48
88,004
-0.32(-1.25%)
Mar 04, 2005
25.77
26.01
25.73
25.80
79,157
+0.06(+0.25%)
Mar 03, 2005
25.80
25.84
25.64
25.73
50,908
-0.37(-1.41%)
Mar 02, 2005
26.05
26.17
26.00
26.10
72,638
-0.20(-0.76%)
Mar 01, 2005
26.09
26.36
26.09
26.30
92,039
+0.35(+1.37%)
Feb 28, 2005
26.13
26.16
25.84
25.95
141,241
-0.27(-1.03%)
Feb 25, 2005
25.90
26.24
25.90
26.22
73,104
+0.41(+1.60%)
Feb 24, 2005
25.67
25.84
25.56
25.80
74,811
+0.09(+0.35%)
Feb 23, 2005
25.78
25.83
25.55
25.71
75,897
+0.31(+1.22%)
Feb 22, 2005
25.54
25.64
25.26
25.40
105,698
-0.45(-1.74%)
Feb 18, 2005
25.90
26.03
25.82
25.86
58,979
-0.52(-1.95%)
Feb 17, 2005
26.34
26.64
26.34
26.37
55,410
+0.02(+0.07%)
Feb 16, 2005
26.58
26.61
26.24
26.35
77,605
+0.06(+0.25%)
Feb 15, 2005
26.25
26.40
26.22
26.29
73,724
+0.13(+0.49%)
Feb 14, 2005
26.00
26.16
25.95
26.16
218,691
+0.71(+2.78%)
Feb 11, 2005
25.19
25.51
25.19
25.45
61,463
+0.40(+1.59%)
Feb 10, 2005
24.93
25.22
24.93
25.05
70,465
+0.19(+0.75%)
Feb 09, 2005
25.03
25.09
24.80
24.86
120,443
-0.50(-1.96%)
Feb 08, 2005
25.34
25.42
25.18
25.36
68,137
-0.11(-0.43%)
Feb 07, 2005
25.51
25.53
25.36
25.47
83,347
-0.04(-0.15%)
Feb 04, 2005
25.35
25.66
25.32
25.51
88,159
+0.54(+2.17%)
Feb 03, 2005
24.77
25.00
24.68
24.97
118,425
-0.11(-0.44%)
Feb 02, 2005
25.06
25.11
24.94
25.08
95,299
-0.30(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.