Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.81	42.29	41.16	41.82	465,687	-0.11(-0.27%)
Dec 28, 2007	41.69	42.44	41.69	41.93	475,745	+0.77(+1.87%)
Dec 27, 2007	42.23	42.59	41.14	41.16	508,619	-0.92(-2.19%)
Dec 26, 2007	42.51	42.61	41.78	42.08	363,145	-0.60(-1.42%)
Dec 24, 2007	41.48	42.74	41.48	42.69	200,335	+0.84(+2.00%)
Dec 21, 2007	41.58	42.13	41.33	41.85	808,071	+0.99(+2.41%)
Dec 20, 2007	40.87	41.04	39.68	40.86	540,532	+0.54(+1.34%)
Dec 19, 2007	39.95	40.86	39.80	40.33	633,656	+0.38(+0.95%)
Dec 18, 2007	39.70	40.19	39.21	39.94	1,100,197	+0.79(+2.02%)
Dec 17, 2007	38.91	39.75	38.67	39.15	1,290,754	+0.07(+0.19%)
Dec 14, 2007	39.04	39.71	38.60	39.08	641,665	-0.59(-1.50%)
Dec 13, 2007	38.98	39.76	38.51	39.68	968,496	+0.28(+0.71%)
Dec 12, 2007	39.42	39.98	38.64	39.40	668,370	+0.97(+2.52%)
Dec 11, 2007	40.09	40.97	38.32	38.43	1,148,711	-1.69(-4.22%)
Dec 10, 2007	39.49	40.21	39.35	40.12	865,578	+0.77(+1.96%)
Dec 07, 2007	39.07	39.67	38.78	39.35	1,250,828	+0.01(+0.02%)
Dec 06, 2007	37.46	39.35	37.46	39.34	886,527	+1.88(+5.01%)
Dec 05, 2007	36.62	37.62	36.62	37.46	755,956	+0.78(+2.13%)
Dec 04, 2007	36.38	37.08	36.08	36.68	985,385	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.