Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	143.53	144.26	142.92	143.66	305,721	+0.40(+0.28%)
Apr 29, 2019	143.67	143.93	142.72	143.26	138,931	+0.12(+0.08%)
Apr 26, 2019	142.59	143.78	142.46	143.14	212,776	+0.38(+0.27%)
Apr 25, 2019	142.24	143.51	141.31	142.76	228,459	-0.73(-0.51%)
Apr 24, 2019	143.78	144.61	142.87	143.49	282,631	-0.17(-0.12%)
Apr 23, 2019	142.09	144.37	140.79	143.65	392,949	+2.30(+1.62%)
Apr 22, 2019	138.97	141.59	138.52	141.36	294,858	+1.51(+1.08%)
Apr 18, 2019	139.82	140.38	138.67	139.84	332,456	+1.19(+0.86%)
Apr 17, 2019	139.52	140.46	137.47	138.66	383,482	-0.52(-0.37%)
Apr 16, 2019	141.87	142.24	138.58	139.18	460,743	-2.44(-1.72%)
Apr 15, 2019	140.73	141.72	139.30	141.61	329,219	+1.34(+0.96%)
Apr 12, 2019	138.93	140.32	138.41	140.27	232,440	+2.08(+1.50%)
Apr 11, 2019	137.33	138.30	136.43	138.19	244,310	+1.00(+0.73%)
Apr 10, 2019	137.11	137.51	135.71	137.19	250,178	+0.37(+0.27%)
Apr 09, 2019	136.34	137.75	135.52	136.82	438,026	-0.29(-0.21%)
Apr 08, 2019	136.01	138.13	135.21	137.11	371,430	+0.78(+0.57%)
Apr 05, 2019	134.60	137.24	133.99	136.34	540,219	+2.10(+1.56%)
Apr 04, 2019	132.87	134.32	129.79	134.24	915,431	+2.02(+1.53%)
Apr 03, 2019	125.89	135.09	125.67	132.22	2,154,417	+10.69(+8.80%)
Apr 02, 2019	121.42	121.84	119.36	121.52	683,953	+0.22(+0.19%)
Apr 01, 2019	119.15	121.48	118.69	121.30	421,334	+3.58(+3.04%)
Mar 29, 2019	118.42	119.09	116.91	117.72	387,298	+0.52(+0.44%)
Mar 28, 2019	117.50	118.39	113.92	117.20	555,423	+0.26(+0.23%)
Mar 27, 2019	116.16	117.88	116.16	116.93	437,621	+0.39(+0.34%)
Mar 26, 2019	116.81	118.49	115.61	116.54	409,311	+0.32(+0.28%)
Mar 25, 2019	116.41	117.54	115.64	116.22	387,958	-0.46(-0.40%)
Mar 22, 2019	120.29	121.48	116.50	116.68	285,758	-4.14(-3.43%)
Mar 21, 2019	120.65	123.21	119.23	120.82	553,456	+0.15(+0.12%)
Mar 20, 2019	124.75	124.75	119.01	120.67	584,825	-5.39(-4.28%)
Mar 19, 2019	128.61	128.98	125.40	126.06	415,106	-2.18(-1.70%)
Mar 18, 2019	128.10	129.29	127.19	128.24	358,900	-0.01(-0.01%)
Mar 15, 2019	129.16	130.01	127.99	128.25	435,519	-0.63(-0.49%)
Mar 14, 2019	129.34	129.74	128.40	128.88	179,485	-0.92(-0.71%)
Mar 13, 2019	129.12	131.05	128.54	129.80	309,905	+1.33(+1.04%)
Mar 12, 2019	128.26	129.12	127.40	128.47	193,923	+0.51(+0.40%)
Mar 11, 2019	126.55	128.15	125.72	127.96	404,029	+1.51(+1.19%)
Mar 08, 2019	128.20	128.66	126.16	126.45	318,891	-3.38(-2.61%)
Mar 07, 2019	128.88	130.21	126.79	129.83	357,028	+0.76(+0.59%)
Mar 06, 2019	130.83	131.05	128.68	129.07	351,973	+1.65(+1.29%)
Mar 05, 2019	129.81	129.82	127.34	127.42	320,806	-2.55(-1.96%)
Mar 04, 2019	130.06	131.40	128.92	129.97	427,515	+0.22(+0.17%)
Mar 01, 2019	129.03	130.19	128.15	129.75	294,933	+2.12(+1.66%)
Feb 28, 2019	128.22	129.94	127.31	127.63	388,309	-0.99(-0.77%)
Feb 27, 2019	129.13	129.28	127.71	128.62	363,004	-0.80(-0.62%)
Feb 26, 2019	128.01	129.69	127.57	129.43	359,007	+0.31(+0.24%)
Feb 25, 2019	128.97	130.73	128.77	129.12	362,669	+0.98(+0.77%)
Feb 22, 2019	126.36	128.28	125.83	128.13	398,920	+2.39(+1.90%)
Feb 21, 2019	125.77	126.75	125.16	125.74	272,687	-0.37(-0.30%)
Feb 20, 2019	127.63	127.73	125.47	126.11	661,365	-1.17(-0.92%)
Feb 19, 2019	127.80	128.67	126.58	127.28	280,384	-1.31(-1.01%)
Feb 15, 2019	128.44	129.83	127.45	128.59	478,744	+1.18(+0.92%)
Feb 14, 2019	129.01	129.53	127.07	127.41	496,631	-2.12(-1.64%)
Feb 13, 2019	131.72	132.33	128.65	129.53	560,849	-1.71(-1.30%)
Feb 12, 2019	125.67	131.56	125.41	131.23	579,427	+6.72(+5.40%)
Feb 11, 2019	123.61	125.83	122.63	124.52	366,059	+1.35(+1.10%)
Feb 08, 2019	121.24	123.30	121.24	123.16	441,228	+1.00(+0.82%)
Feb 07, 2019	123.55	124.48	120.92	122.16	427,642	-2.23(-1.79%)
Feb 06, 2019	122.28	125.42	122.28	124.39	554,601	+1.75(+1.42%)
Feb 05, 2019	119.93	122.82	119.75	122.64	421,821	+2.90(+2.43%)
Feb 04, 2019	119.31	120.95	118.89	119.74	272,283	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.