Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	134.35	135.15	131.69	131.98	328,319	-2.18(-1.63%)
Jul 30, 2019	131.79	134.28	131.79	134.16	260,662	+1.55(+1.17%)
Jul 29, 2019	132.84	133.21	131.38	132.61	226,150	-0.63(-0.47%)
Jul 26, 2019	131.86	133.50	131.38	133.24	282,616	+1.55(+1.18%)
Jul 25, 2019	132.59	133.81	131.34	131.69	235,850	-1.23(-0.92%)
Jul 24, 2019	130.93	133.54	130.21	132.91	282,070	+1.38(+1.05%)
Jul 23, 2019	129.79	131.75	128.81	131.54	320,066	+2.66(+2.06%)
Jul 22, 2019	129.31	130.09	128.41	128.88	339,409	-0.13(-0.10%)
Jul 19, 2019	129.25	130.77	128.93	129.01	372,720	+0.37(+0.29%)
Jul 18, 2019	129.10	129.22	127.78	128.64	248,170	-0.33(-0.26%)
Jul 17, 2019	130.66	131.17	128.68	128.97	385,287	-1.74(-1.33%)
Jul 16, 2019	130.79	132.67	130.56	130.71	426,935	-0.23(-0.17%)
Jul 15, 2019	128.91	131.16	127.71	130.94	546,000	+2.60(+2.03%)
Jul 12, 2019	126.44	129.19	126.26	128.33	441,695	+2.58(+2.05%)
Jul 11, 2019	125.89	126.61	124.22	125.75	528,751	+0.06(+0.05%)
Jul 10, 2019	128.40	128.96	125.16	125.69	533,205	-1.99(-1.56%)
Jul 09, 2019	128.32	129.41	126.99	127.69	439,832	-1.46(-1.13%)
Jul 08, 2019	127.54	130.58	127.08	129.15	565,980	+0.77(+0.60%)
Jul 05, 2019	131.45	132.51	124.86	128.38	854,887	-4.40(-3.31%)
Jul 03, 2019	127.72	134.33	127.61	132.78	635,312	+5.13(+4.02%)
Jul 02, 2019	125.66	131.16	118.62	127.66	3,524,647	-10.87(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.