Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.07	56.07	54.65	54.94	395,425	-0.93(-1.66%)
Apr 27, 2007	56.38	56.43	55.38	55.87	463,105	-0.56(-0.99%)
Apr 26, 2007	56.48	56.82	55.95	56.43	263,186	-0.21(-0.38%)
Apr 25, 2007	56.92	56.97	56.23	56.65	275,022	+0.07(+0.13%)
Apr 24, 2007	57.58	57.58	56.32	56.57	268,243	-0.79(-1.38%)
Apr 23, 2007	57.60	57.62	57.28	57.36	220,685	-0.24(-0.42%)
Apr 20, 2007	57.71	57.77	57.15	57.60	403,818	+0.73(+1.29%)
Apr 19, 2007	56.62	57.39	56.46	56.87	329,682	-0.30(-0.52%)
Apr 18, 2007	57.12	57.62	56.92	57.17	380,146	+0.28(+0.49%)
Apr 17, 2007	56.96	57.15	56.79	56.89	556,178	-0.07(-0.13%)
Apr 16, 2007	57.02	57.60	56.53	56.96	436,743	+0.18(+0.31%)
Apr 13, 2007	56.92	57.17	56.39	56.78	464,503	-0.33(-0.59%)
Apr 12, 2007	56.69	57.37	56.09	57.12	435,774	+0.57(+1.00%)
Apr 11, 2007	56.37	57.02	56.04	56.55	557,576	+0.42(+0.74%)
Apr 10, 2007	56.00	56.39	55.81	56.13	266,091	-0.03(-0.05%)
Apr 09, 2007	55.63	56.42	55.47	56.16	272,224	+0.49(+0.88%)
Apr 05, 2007	55.02	55.94	55.02	55.67	430,179	-0.57(-1.01%)
Apr 04, 2007	53.28	56.95	53.19	56.24	1,312,812	+5.07(+9.92%)
Apr 03, 2007	50.90	51.86	50.82	51.16	301,061	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.