Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	49.25	49.25	48.47	48.83	582,109	+0.15(+0.31%)
Aug 30, 2007	49.00	49.87	48.43	48.68	397,685	-0.85(-1.73%)
Aug 29, 2007	48.57	49.90	48.24	49.54	428,565	+1.34(+2.78%)
Aug 28, 2007	49.91	50.01	48.17	48.20	374,981	-1.98(-3.95%)
Aug 27, 2007	48.89	50.76	48.84	50.18	414,147	+1.11(+2.25%)
Aug 24, 2007	50.01	50.13	48.36	49.07	921,798	-0.82(-1.64%)
Aug 23, 2007	51.77	52.22	49.70	49.89	690,353	-1.55(-3.02%)
Aug 22, 2007	51.78	52.29	51.00	51.44	402,311	-0.20(-0.40%)
Aug 21, 2007	52.42	52.97	51.29	51.65	318,061	-0.56(-1.07%)
Aug 20, 2007	52.05	52.70	50.96	52.20	295,035	+0.32(+0.61%)
Aug 17, 2007	52.21	54.04	50.72	51.89	744,475	+0.02(+0.04%)
Aug 16, 2007	50.61	52.73	49.18	51.87	1,094,709	+1.28(+2.54%)
Aug 15, 2007	51.58	52.99	50.48	50.59	707,999	-0.99(-1.93%)
Aug 14, 2007	52.79	53.70	51.43	51.58	636,661	-1.53(-2.89%)
Aug 13, 2007	52.90	56.62	52.90	53.11	996,149	+0.52(+0.99%)
Aug 10, 2007	44.61	53.01	43.98	52.59	1,232,221	+7.83(+17.50%)
Aug 09, 2007	46.47	46.47	43.63	44.76	1,889,864	-2.19(-4.67%)
Aug 08, 2007	48.40	49.30	45.63	46.95	1,562,441	-1.50(-3.09%)
Aug 07, 2007	50.20	50.80	47.25	48.45	798,705	-2.19(-4.33%)
Aug 06, 2007	50.89	50.89	48.79	50.64	740,602	-0.16(-0.31%)
Aug 03, 2007	51.96	54.69	50.80	50.80	757,710	-3.89(-7.12%)
Aug 02, 2007	55.07	55.64	54.12	54.69	514,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.