Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.07	56.07	54.65	54.94	395,425	-0.93(-1.66%)
Apr 27, 2007	56.38	56.43	55.38	55.87	463,105	-0.56(-0.99%)
Apr 26, 2007	56.48	56.82	55.95	56.43	263,186	-0.21(-0.38%)
Apr 25, 2007	56.92	56.97	56.23	56.65	275,022	+0.07(+0.13%)
Apr 24, 2007	57.58	57.58	56.32	56.57	268,243	-0.79(-1.38%)
Apr 23, 2007	57.60	57.62	57.28	57.36	220,685	-0.24(-0.42%)
Apr 20, 2007	57.71	57.77	57.15	57.60	403,818	+0.73(+1.29%)
Apr 19, 2007	56.62	57.39	56.46	56.87	329,682	-0.30(-0.52%)
Apr 18, 2007	57.12	57.62	56.92	57.17	380,146	+0.28(+0.49%)
Apr 17, 2007	56.96	57.15	56.79	56.89	556,178	-0.07(-0.13%)
Apr 16, 2007	57.02	57.60	56.53	56.96	436,743	+0.18(+0.31%)
Apr 13, 2007	56.92	57.17	56.39	56.78	464,503	-0.33(-0.59%)
Apr 12, 2007	56.69	57.37	56.09	57.12	435,774	+0.57(+1.00%)
Apr 11, 2007	56.37	57.02	56.04	56.55	557,576	+0.42(+0.74%)
Apr 10, 2007	56.00	56.39	55.81	56.13	266,091	-0.03(-0.05%)
Apr 09, 2007	55.63	56.42	55.47	56.16	272,224	+0.49(+0.88%)
Apr 05, 2007	55.02	55.94	55.02	55.67	430,179	-0.57(-1.01%)
Apr 04, 2007	53.28	56.95	53.19	56.24	1,312,812	+5.07(+9.92%)
Apr 03, 2007	50.90	51.86	50.82	51.16	301,061	+0.21(+0.42%)
Apr 02, 2007	50.82	51.40	50.73	50.95	310,530	+0.35(+0.70%)
Mar 30, 2007	50.64	51.16	50.04	50.60	283,522	+0.09(+0.18%)
Mar 29, 2007	50.53	50.87	49.69	50.50	219,286	+0.20(+0.41%)
Mar 28, 2007	50.60	50.81	49.85	50.30	562,526	-0.46(-0.92%)
Mar 27, 2007	51.00	51.11	50.28	50.76	149,992	-0.33(-0.65%)
Mar 26, 2007	51.26	51.76	50.59	51.10	256,838	-0.25(-0.49%)
Mar 23, 2007	51.27	51.77	51.19	51.35	185,177	+0.08(+0.16%)
Mar 22, 2007	51.44	51.54	50.93	51.26	269,857	+0.06(+0.11%)
Mar 21, 2007	50.23	51.30	49.72	51.21	416,084	+1.21(+2.42%)
Mar 20, 2007	49.54	50.18	49.27	50.00	215,197	+0.53(+1.07%)
Mar 19, 2007	48.79	49.65	48.79	49.47	210,785	+0.89(+1.84%)
Mar 16, 2007	49.34	49.33	48.14	48.58	585,767	-0.75(-1.53%)
Mar 15, 2007	48.80	49.50	48.80	49.33	210,032	+0.53(+1.09%)
Mar 14, 2007	48.82	49.15	47.99	48.80	273,516	-0.12(-0.25%)
Mar 13, 2007	50.23	50.04	48.49	48.92	313,004	-1.31(-2.61%)
Mar 12, 2007	50.07	50.35	49.74	50.23	155,265	-0.04(-0.07%)
Mar 09, 2007	50.37	50.70	49.79	50.27	126,105	+0.27(+0.54%)
Mar 08, 2007	50.05	50.48	49.63	50.00	259,420	+0.24(+0.49%)
Mar 07, 2007	49.42	50.17	49.13	49.76	373,475	+0.38(+0.77%)
Mar 06, 2007	48.56	49.93	48.23	49.38	457,832	+0.79(+1.63%)
Mar 05, 2007	49.30	50.19	48.59	48.59	346,037	-1.39(-2.79%)
Mar 02, 2007	50.94	51.11	49.20	49.98	456,649	-1.19(-2.32%)
Mar 01, 2007	50.33	51.65	47.93	51.17	608,445	-0.29(-0.56%)
Feb 28, 2007	53.11	53.23	50.45	51.46	686,695	-1.65(-3.11%)
Feb 27, 2007	50.98	55.66	50.98	53.11	925,349	-2.12(-3.84%)
Feb 26, 2007	55.30	55.54	54.61	55.23	505,889	+0.31(+0.56%)
Feb 23, 2007	54.79	54.99	54.13	54.93	199,488	+0.20(+0.36%)
Feb 22, 2007	55.11	55.18	53.93	54.73	231,660	-0.41(-0.74%)
Feb 21, 2007	54.59	55.26	54.51	55.14	187,221	+0.44(+0.80%)
Feb 20, 2007	55.13	55.13	53.45	54.70	488,605	-0.43(-0.78%)
Feb 16, 2007	54.93	55.25	54.01	55.13	252,426	+0.20(+0.36%)
Feb 15, 2007	54.97	55.26	54.66	54.94	232,951	-0.22(-0.40%)
Feb 14, 2007	54.61	55.64	54.53	55.16	247,656	+0.55(+1.00%)
Feb 13, 2007	54.24	54.84	54.15	54.61	175,025	+0.53(+0.98%)
Feb 12, 2007	54.00	54.32	53.76	54.08	178,080	-0.25(-0.46%)
Feb 09, 2007	55.37	55.37	53.86	54.33	311,713	-0.99(-1.78%)
Feb 08, 2007	55.29	55.73	55.14	55.32	238,331	+0.03(+0.05%)
Feb 07, 2007	54.96	55.43	54.48	55.29	485,162	+0.33(+0.59%)
Feb 06, 2007	55.08	55.29	54.37	54.96	234,888	+0.12(+0.22%)
Feb 05, 2007	55.37	55.48	54.68	54.84	283,092	-0.66(-1.19%)
Feb 02, 2007	55.12	55.93	54.79	55.50	624,072	+0.61(+1.12%)
Feb 01, 2007	53.79	54.91	53.79	54.89	390,045	+0.98(+1.81%)
Jan 31, 2007	53.50	54.49	53.15	53.91	452,022	+0.44(+0.82%)
Jan 30, 2007	53.89	53.89	53.21	53.48	369,386	-0.33(-0.60%)
Jan 29, 2007	52.97	53.80	52.80	53.80	369,063	+0.59(+1.12%)
Jan 26, 2007	53.20	53.42	52.68	53.21	340,657	-0.09(-0.17%)
Jan 25, 2007	53.63	53.89	52.95	53.30	476,554	-0.19(-0.35%)
Jan 24, 2007	53.44	53.56	53.03	53.49	227,571	+0.20(+0.38%)
Jan 23, 2007	52.88	53.73	52.71	53.28	805,053	+0.14(+0.26%)
Jan 22, 2007	53.04	53.18	52.58	53.14	707,677	+0.10(+0.19%)
Jan 19, 2007	52.74	53.06	52.36	53.04	349,695	+0.85(+1.62%)
Jan 18, 2007	51.73	52.23	51.36	52.19	589,641	+0.24(+0.47%)
Jan 17, 2007	51.64	52.34	51.30	51.95	262,325	+0.27(+0.52%)
Jan 16, 2007	51.72	52.57	51.49	51.68	626,978	-0.04(-0.07%)
Jan 12, 2007	50.97	51.75	50.75	51.72	368,095	+0.53(+1.03%)
Jan 11, 2007	49.81	51.55	49.74	51.19	880,911	+1.49(+2.99%)
Jan 10, 2007	48.45	49.82	48.34	49.70	551,981	+0.89(+1.83%)
Jan 09, 2007	48.27	48.88	48.01	48.81	477,846	+0.47(+0.98%)
Jan 08, 2007	47.54	48.92	47.12	48.34	993,997	+0.86(+1.80%)
Jan 05, 2007	48.09	48.19	47.35	47.48	481,504	-1.14(-2.35%)
Jan 04, 2007	49.26	49.62	46.18	48.63	1,019,175	+0.37(+0.77%)
Jan 03, 2007	48.51	49.51	47.88	48.25	576,083	-0.11(-0.23%)
Dec 29, 2006	48.35	48.56	48.31	48.36	389,399	-0.02(-0.04%)
Dec 28, 2006	48.44	48.96	48.11	48.38	205,083	-0.07(-0.13%)
Dec 27, 2006	47.71	48.67	47.63	48.45	283,307	+0.82(+1.72%)
Dec 26, 2006	47.49	47.82	47.31	47.63	189,051	+0.20(+0.41%)
Dec 22, 2006	47.41	47.82	47.11	47.44	358,088	+0.20(+0.43%)
Dec 21, 2006	47.68	48.07	47.04	47.23	232,413	-0.38(-0.80%)
Dec 20, 2006	47.03	48.37	46.95	47.61	438,034	+1.21(+2.60%)
Dec 19, 2006	45.90	46.61	45.27	46.40	492,371	+0.36(+0.79%)
Dec 18, 2006	46.18	46.61	45.92	46.04	481,934	-0.38(-0.82%)
Dec 15, 2006	46.91	47.16	46.42	46.42	578,773	-0.57(-1.21%)
Dec 14, 2006	47.09	47.54	46.93	46.99	446,750	+0.14(+0.30%)
Dec 13, 2006	47.57	47.87	46.52	46.85	469,991	-0.58(-1.21%)
Dec 12, 2006	48.19	48.20	47.27	47.43	745,551	-0.72(-1.51%)
Dec 11, 2006	48.36	49.02	47.47	48.15	827,004	-1.01(-2.06%)
Dec 08, 2006	49.28	49.68	48.79	49.16	231,444	-0.14(-0.28%)
Dec 07, 2006	49.66	49.93	48.91	49.30	226,925	-0.11(-0.23%)
Dec 06, 2006	49.11	49.75	48.89	49.42	248,445	+0.11(+0.23%)
Dec 05, 2006	50.18	50.18	49.07	49.30	353,569	-0.50(-1.01%)
Dec 04, 2006	48.89	50.20	48.89	49.81	360,455	+1.08(+2.21%)
Dec 01, 2006	48.54	49.18	48.29	48.73	349,695	-0.22(-0.46%)
Nov 30, 2006	48.89	49.37	48.54	48.95	245,002	+0.07(+0.15%)
Nov 29, 2006	48.37	49.22	48.21	48.88	346,252	+0.83(+1.72%)
Nov 28, 2006	47.78	48.23	46.79	48.05	781,705	-0.99(-2.03%)
Nov 27, 2006	50.26	50.27	48.89	49.04	355,936	-1.45(-2.87%)
Nov 24, 2006	49.63	50.63	49.49	50.49	80,591	+0.54(+1.08%)
Nov 22, 2006	50.24	50.46	49.77	49.95	88,984	-0.29(-0.57%)
Nov 21, 2006	49.63	50.34	49.42	50.24	322,581	+0.73(+1.48%)
Nov 20, 2006	49.44	49.97	49.18	49.51	341,841	-0.13(-0.26%)
Nov 17, 2006	49.80	49.90	49.32	49.64	388,001	-0.16(-0.32%)
Nov 16, 2006	49.50	50.10	49.42	49.80	258,129	+0.34(+0.70%)
Nov 15, 2006	49.26	49.72	49.14	49.45	331,081	+0.15(+0.30%)
Nov 14, 2006	48.01	49.44	47.96	49.30	467,516	+1.29(+2.69%)
Nov 13, 2006	46.94	48.18	46.84	48.01	303,428	+1.08(+2.30%)
Nov 10, 2006	46.28	47.14	46.17	46.93	238,546	+0.56(+1.20%)
Nov 09, 2006	47.39	47.39	46.07	46.38	159,246	-0.97(-2.04%)
Nov 08, 2006	46.47	47.40	46.42	47.34	184,316	+0.57(+1.21%)
Nov 07, 2006	46.02	47.26	45.68	46.78	384,557	+0.85(+1.84%)
Nov 06, 2006	45.45	46.16	45.39	45.93	283,199	+0.72(+1.58%)
Nov 03, 2006	45.83	46.23	44.91	45.21	215,520	-0.26(-0.57%)
Nov 02, 2006	45.37	45.51	44.98	45.47	307,409	-0.18(-0.39%)
Nov 01, 2006	46.27	47.06	45.63	45.65	328,283	-0.39(-0.85%)
Oct 31, 2006	46.47	46.68	45.54	46.04	322,365	-0.53(-1.14%)
Oct 30, 2006	45.91	46.57	45.77	46.57	329,682	+0.57(+1.23%)
Oct 27, 2006	46.92	47.34	45.82	46.00	341,733	-1.37(-2.88%)
Oct 26, 2006	46.61	47.38	46.02	47.37	311,713	+1.04(+2.25%)
Oct 25, 2006	46.59	47.03	45.94	46.33	350,664	-0.45(-0.95%)
Oct 24, 2006	45.85	46.84	45.72	46.78	301,706	+0.86(+1.88%)
Oct 23, 2006	45.85	46.35	45.66	45.91	486,776	-0.17(-0.36%)
Oct 20, 2006	47.28	47.28	45.91	46.08	414,362	-1.08(-2.29%)
Oct 19, 2006	47.12	47.34	46.74	47.16	439,002	+0.32(+0.67%)
Oct 18, 2006	46.93	47.43	46.62	46.84	461,060	-0.18(-0.38%)
Oct 17, 2006	46.70	47.15	46.32	47.02	715,101	+0.51(+1.10%)
Oct 16, 2006	45.55	46.83	45.55	46.51	747,273	+1.19(+2.63%)
Oct 13, 2006	44.61	45.32	44.60	45.32	629,345	+0.29(+0.64%)
Oct 12, 2006	44.96	45.48	44.85	45.03	614,066	+0.43(+0.96%)
Oct 11, 2006	44.78	44.98	44.03	44.60	537,671	-0.05(-0.10%)
Oct 10, 2006	44.59	44.80	44.33	44.65	725,108	+0.13(+0.29%)
Oct 09, 2006	44.04	45.03	43.89	44.52	674,751	+0.84(+1.91%)
Oct 06, 2006	43.60	44.15	43.53	43.68	952,356	+0.08(+0.19%)
Oct 05, 2006	45.16	45.17	43.49	43.60	1,491,641	-0.14(-0.32%)
Oct 04, 2006	43.22	44.01	43.00	43.74	401,128	+0.97(+2.26%)
Oct 03, 2006	42.30	43.22	41.83	42.77	306,548	+0.33(+0.77%)
Oct 02, 2006	42.12	42.95	41.94	42.44	365,513	+0.25(+0.59%)
Sep 29, 2006	42.65	42.91	42.12	42.19	332,157	-0.30(-0.70%)
Sep 28, 2006	42.70	42.95	41.81	42.49	211,861	-0.10(-0.24%)
Sep 27, 2006	42.49	42.82	42.19	42.59	359,379	-0.20(-0.48%)
Sep 26, 2006	41.89	42.90	41.65	42.80	311,068	+0.81(+1.93%)
Sep 25, 2006	41.32	42.38	41.22	41.99	278,895	+0.72(+1.76%)
Sep 22, 2006	41.42	41.54	40.68	41.26	257,699	-0.34(-0.83%)
Sep 21, 2006	42.19	42.43	41.37	41.61	220,039	-0.59(-1.39%)
Sep 20, 2006	41.63	42.54	41.52	42.19	149,131	+0.66(+1.59%)
Sep 19, 2006	41.59	41.69	40.58	41.53	227,248	-0.15(-0.36%)
Sep 18, 2006	41.66	42.02	41.06	41.68	216,488	+0.14(+0.34%)
Sep 15, 2006	42.33	42.57	41.54	41.54	490,112	-0.44(-1.04%)
Sep 14, 2006	41.96	42.17	41.41	41.98	312,144	-0.07(-0.15%)
Sep 13, 2006	41.72	42.30	41.45	42.05	282,661	+0.37(+0.89%)
Sep 12, 2006	40.50	41.90	40.34	41.67	398,653	+1.17(+2.89%)
Sep 11, 2006	40.43	40.93	40.05	40.50	257,806	-0.15(-0.37%)
Sep 08, 2006	40.05	40.88	40.05	40.65	376,165	+0.60(+1.51%)
Sep 07, 2006	39.87	40.87	39.32	40.05	321,612	-0.08(-0.21%)
Sep 06, 2006	41.11	41.16	40.12	40.13	288,149	-1.37(-3.29%)
Sep 05, 2006	40.40	41.75	40.29	41.50	472,250	+1.30(+3.24%)
Sep 01, 2006	39.87	40.45	39.82	40.20	274,054	+0.48(+1.22%)
Aug 31, 2006	40.04	40.34	39.71	39.71	218,533	-0.23(-0.58%)
Aug 30, 2006	39.41	40.09	39.06	39.94	386,709	+0.65(+1.66%)
Aug 29, 2006	39.73	39.85	38.80	39.29	581,678	+0.04(+0.09%)
Aug 28, 2006	38.93	39.55	38.93	39.26	305,150	+0.13(+0.33%)
Aug 25, 2006	39.45	39.59	38.88	39.13	415,116	-0.42(-1.06%)
Aug 24, 2006	39.96	40.30	39.37	39.55	237,793	-0.30(-0.75%)
Aug 23, 2006	40.94	41.12	39.59	39.84	192,816	-1.24(-3.01%)
Aug 22, 2006	40.38	41.14	40.10	41.08	340,334	+0.53(+1.31%)
Aug 21, 2006	41.31	41.31	40.34	40.55	235,856	-0.84(-2.02%)
Aug 18, 2006	41.45	41.58	40.61	41.39	329,359	+0.13(+0.32%)
Aug 17, 2006	41.17	41.73	40.90	41.26	264,154	-0.10(-0.25%)
Aug 16, 2006	40.54	41.56	40.35	41.36	449,870	+0.86(+2.11%)
Aug 15, 2006	40.03	40.53	39.91	40.50	252,749	+0.97(+2.44%)
Aug 14, 2006	39.38	40.00	39.30	39.54	381,975	-0.03(-0.07%)
Aug 11, 2006	39.54	39.73	39.36	39.56	170,328	-0.39(-0.98%)
Aug 10, 2006	39.53	40.22	39.41	39.95	346,468	+0.06(+0.14%)
Aug 09, 2006	40.97	41.24	39.85	39.90	393,811	-0.84(-2.05%)
Aug 08, 2006	41.45	41.58	40.47	40.73	389,184	-0.52(-1.26%)
Aug 07, 2006	41.17	41.84	40.98	41.26	363,791	-0.10(-0.25%)
Aug 04, 2006	41.60	41.99	40.71	41.36	450,946	-0.01(-0.02%)
Aug 03, 2006	40.29	41.45	40.25	41.37	554,564	+0.80(+1.97%)
Aug 02, 2006	41.17	41.31	40.34	40.57	580,172	-0.33(-0.80%)
Aug 01, 2006	40.41	41.13	39.94	40.89	663,023	+0.25(+0.62%)
Jul 31, 2006	40.11	40.88	39.99	40.64	496,675	+0.46(+1.13%)
Jul 28, 2006	39.59	40.45	39.59	40.19	480,536	+1.05(+2.68%)
Jul 27, 2006	39.96	40.43	38.75	39.14	444,275	-0.67(-1.68%)
Jul 26, 2006	39.50	40.08	38.66	39.81	435,344	+0.31(+0.78%)
Jul 25, 2006	39.15	39.77	38.81	39.50	517,872	+0.37(+0.95%)
Jul 24, 2006	38.00	39.28	38.00	39.13	386,602	+1.36(+3.59%)
Jul 21, 2006	37.83	37.98	37.21	37.77	645,054	-0.20(-0.54%)
Jul 20, 2006	39.73	39.80	37.84	37.97	465,902	-1.52(-3.86%)
Jul 19, 2006	38.24	39.68	38.24	39.50	410,596	+1.35(+3.53%)
Jul 18, 2006	37.87	38.24	37.50	38.15	438,680	+0.45(+1.18%)
Jul 17, 2006	37.73	38.01	37.22	37.70	593,299	+0.05(+0.12%)
Jul 14, 2006	38.34	38.43	37.20	37.66	522,714	-0.80(-2.08%)
Jul 13, 2006	38.75	39.28	38.30	38.46	854,549	-0.28(-0.72%)
Jul 12, 2006	40.66	40.70	38.67	38.74	739,633	-2.13(-5.21%)
Jul 11, 2006	39.90	40.89	39.75	40.86	451,807	+0.82(+2.04%)
Jul 10, 2006	39.68	40.58	39.61	40.05	592,653	+0.15(+0.37%)
Jul 07, 2006	40.01	40.85	39.71	39.90	693,366	-0.07(-0.16%)
Jul 06, 2006	38.57	40.38	38.57	39.96	1,562,872	+3.24(+8.83%)
Jul 05, 2006	36.43	37.18	35.88	36.72	527,233	+0.10(+0.28%)
Jul 03, 2006	36.29	36.62	36.02	36.62	219,716	+0.46(+1.26%)
Jun 30, 2006	36.57	36.91	36.01	36.16	1,334,762	-0.33(-0.92%)
Jun 29, 2006	34.85	36.62	34.81	36.50	457,725	+1.84(+5.31%)
Jun 28, 2006	34.40	34.84	34.10	34.66	292,130	+0.31(+0.89%)
Jun 27, 2006	34.98	35.64	34.24	34.35	302,567	-0.66(-1.88%)
Jun 26, 2006	34.56	35.19	34.56	35.01	183,993	+0.63(+1.84%)
Jun 23, 2006	33.61	34.75	33.33	34.38	313,973	+0.61(+1.82%)
Jun 22, 2006	33.41	33.76	33.36	33.76	702,081	+0.26(+0.78%)
Jun 21, 2006	33.43	34.16	33.32	33.50	682,821	+0.00(+0.00%)
Jun 20, 2006	33.81	34.15	33.48	33.50	281,263	-0.31(-0.91%)
Jun 19, 2006	34.35	34.44	33.59	33.81	338,505	-0.45(-1.30%)
Jun 16, 2006	34.50	34.67	33.88	34.26	783,211	-0.32(-0.91%)
Jun 15, 2006	33.74	34.79	33.57	34.57	271,579	+1.16(+3.48%)
Jun 14, 2006	32.84	33.61	32.82	33.41	328,176	+0.44(+1.32%)
Jun 13, 2006	33.69	34.39	32.87	32.97	413,824	-0.79(-2.34%)
Jun 12, 2006	34.96	35.02	33.69	33.76	289,763	-1.17(-3.35%)
Jun 09, 2006	35.45	35.74	34.71	34.94	322,473	-0.37(-1.05%)
Jun 08, 2006	35.78	36.15	33.46	35.31	559,298	-0.84(-2.31%)
Jun 07, 2006	36.78	37.18	36.14	36.14	411,027	-0.64(-1.74%)
Jun 06, 2006	36.68	36.91	36.06	36.78	375,304	+0.28(+0.76%)
Jun 05, 2006	38.10	38.25	36.48	36.51	278,358	-1.81(-4.73%)
Jun 02, 2006	38.10	38.66	37.91	38.32	214,659	+0.28(+0.73%)
Jun 01, 2006	37.18	38.10	37.08	38.04	279,433	+0.96(+2.58%)
May 31, 2006	36.89	37.63	36.81	37.08	388,539	+0.43(+1.17%)
May 30, 2006	37.22	37.48	36.65	36.65	262,002	-0.99(-2.64%)
May 26, 2006	37.25	37.87	37.09	37.65	241,021	+0.54(+1.45%)
May 25, 2006	36.94	37.36	36.80	37.11	340,012	+0.40(+1.09%)
May 24, 2006	36.51	37.25	35.70	36.71	360,671	+0.20(+0.56%)
May 23, 2006	37.44	37.88	36.30	36.51	309,346	-0.70(-1.87%)
May 22, 2006	36.62	37.70	36.13	37.20	408,767	+0.20(+0.53%)
May 19, 2006	36.87	37.41	36.20	37.01	241,021	+0.00(+0.00%)
May 18, 2006	37.38	37.78	36.87	37.01	243,280	-0.28(-0.75%)
May 17, 2006	38.29	38.50	37.27	37.29	343,455	-1.48(-3.81%)
May 16, 2006	38.77	39.17	38.55	38.76	170,328	-0.06(-0.17%)
May 15, 2006	39.12	39.38	38.34	38.83	242,204	-0.52(-1.32%)
May 12, 2006	39.96	39.96	39.23	39.35	284,168	-0.78(-1.95%)
May 11, 2006	41.03	41.20	40.11	40.13	466,440	-1.03(-2.51%)
May 10, 2006	40.60	41.22	40.47	41.16	538,639	+0.47(+1.16%)
May 09, 2006	40.75	41.02	40.51	40.69	292,345	-0.35(-0.86%)
May 08, 2006	40.34	41.21	40.27	41.04	458,585	+0.56(+1.38%)
May 05, 2006	40.29	40.76	40.11	40.48	309,884	+0.25(+0.62%)
May 04, 2006	39.59	40.30	39.44	40.23	257,161	+0.61(+1.55%)
May 03, 2006	39.41	39.81	39.13	39.62	261,464	+0.20(+0.52%)
May 02, 2006	38.92	39.41	38.34	39.41	221,868	+0.53(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.