Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	53.50	54.49	53.15	53.91	452,022	+0.44(+0.82%)
Jan 30, 2007	53.89	53.89	53.21	53.48	369,386	-0.33(-0.60%)
Jan 29, 2007	52.97	53.80	52.80	53.80	369,063	+0.59(+1.12%)
Jan 26, 2007	53.20	53.42	52.68	53.21	340,657	-0.09(-0.17%)
Jan 25, 2007	53.63	53.89	52.95	53.30	476,554	-0.19(-0.35%)
Jan 24, 2007	53.44	53.56	53.03	53.49	227,571	+0.20(+0.38%)
Jan 23, 2007	52.88	53.73	52.71	53.28	805,053	+0.14(+0.26%)
Jan 22, 2007	53.04	53.18	52.58	53.14	707,677	+0.10(+0.19%)
Jan 19, 2007	52.74	53.06	52.36	53.04	349,695	+0.85(+1.62%)
Jan 18, 2007	51.73	52.23	51.36	52.19	589,641	+0.24(+0.47%)
Jan 17, 2007	51.64	52.34	51.30	51.95	262,325	+0.27(+0.52%)
Jan 16, 2007	51.72	52.57	51.49	51.68	626,978	-0.04(-0.07%)
Jan 12, 2007	50.97	51.75	50.75	51.72	368,095	+0.53(+1.03%)
Jan 11, 2007	49.81	51.55	49.74	51.19	880,911	+1.49(+2.99%)
Jan 10, 2007	48.45	49.82	48.34	49.70	551,981	+0.89(+1.83%)
Jan 09, 2007	48.27	48.88	48.01	48.81	477,846	+0.47(+0.98%)
Jan 08, 2007	47.54	48.92	47.12	48.34	993,997	+0.86(+1.80%)
Jan 05, 2007	48.09	48.19	47.35	47.48	481,504	-1.14(-2.35%)
Jan 04, 2007	49.26	49.62	46.18	48.63	1,019,175	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.