Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.52
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.851
8.851
8.851
0
+0.17(+1.99%)
Mar 28, 2018
8.720
8.794
8.621
8.678
743,807
-0.05(-0.57%)
Mar 27, 2018
9.057
9.081
8.703
8.728
617,487
-0.27(-3.02%)
Mar 26, 2018
8.983
9.040
8.892
8.999
739,908
+0.19(+2.15%)
Mar 23, 2018
9.049
9.131
8.810
8.810
502,388
-0.22(-2.46%)
Mar 22, 2018
9.271
9.353
9.032
9.032
453,207
-0.37(-3.94%)
Mar 21, 2018
9.262
9.468
9.197
9.402
376,324
+0.16(+1.78%)
Mar 20, 2018
9.353
9.414
9.213
9.238
652,922
-0.09(-0.97%)
Mar 19, 2018
9.501
9.517
9.123
9.328
605,920
-0.24(-2.49%)
Mar 16, 2018
9.526
9.698
9.369
9.567
2,250,937
+0.03(+0.35%)
Mar 15, 2018
9.534
9.641
9.427
9.534
369,809
+0.00(+0.00%)
Mar 14, 2018
9.772
9.809
9.526
9.534
403,494
-0.16(-1.70%)
Mar 13, 2018
9.740
9.953
9.670
9.698
455,662
+0.07(+0.68%)
Mar 12, 2018
9.855
9.921
9.559
9.633
747,080
-0.22(-2.25%)
Mar 09, 2018
9.904
9.937
9.740
9.855
524,964
+0.05(+0.50%)
Mar 08, 2018
9.888
10.00
9.591
9.805
684,023
-0.08(-0.83%)
Mar 07, 2018
9.962
9.888
1,023,694
+0.22(+2.30%)
Mar 06, 2018
9.188
9.682
9.086
9.666
1,079,940
+0.66(+7.31%)
Mar 05, 2018
8.909
9.040
8.826
9.007
921,922
+0.01(+0.09%)
Mar 02, 2018
8.752
9.049
8.629
8.999
959,866
+0.12(+1.39%)
Mar 01, 2018
8.835
9.057
8.777
8.876
1,002,854
+0.09(+1.03%)
Feb 28, 2018
8.909
9.012
8.785
8.785
730,581
-0.13(-1.48%)
Feb 27, 2018
8.958
9.024
8.892
8.917
372,789
-0.11(-1.19%)
Feb 26, 2018
8.777
9.090
8.761
9.024
652,713
+0.35(+3.98%)
Feb 23, 2018
8.818
8.909
8.604
8.678
437,887
-0.12(-1.40%)
Feb 22, 2018
8.802
556,277
+0.02(+0.19%)
Feb 21, 2018
8.810
8.975
8.777
8.785
463,131
+0.00(+0.00%)
Feb 20, 2018
8.785
9.007
8.777
8.785
880,326
-0.10(-1.11%)
Feb 16, 2018
8.884
8.884
8.884
0
+0.16(+1.79%)
Feb 15, 2018
8.678
8.769
8.563
8.728
605,011
+0.10(+1.14%)
Feb 14, 2018
8.111
8.637
7.971
8.629
611,811
+0.34(+4.07%)
Feb 13, 2018
8.210
8.489
8.210
8.292
675,606
+0.02(+0.20%)
Feb 12, 2018
8.177
8.358
8.111
8.275
712,306
+0.18(+2.24%)
Feb 09, 2018
7.848
8.135
7.716
8.094
1,244,442
+0.34(+4.35%)
Feb 08, 2018
8.226
8.300
7.757
7.757
1,069,513
-0.49(-5.89%)
Feb 07, 2018
8.193
8.283
8.061
8.242
1,043,955
+0.02(+0.20%)
Feb 06, 2018
7.823
8.296
7.782
8.226
1,454,302
+0.30(+3.84%)
Feb 05, 2018
7.963
8.160
7.774
7.922
1,149,360
-0.10(-1.23%)
Feb 02, 2018
8.423
8.456
7.839
8.020
1,766,763
-0.51(-5.98%)
Feb 01, 2018
9.131
9.139
8.489
8.530
2,359,495
-0.60(-6.58%)
Jan 31, 2018
9.731
9.789
8.966
9.131
2,504,701
-0.67(-6.88%)
Jan 30, 2018
9.995
10.07
9.698
9.805
913,264
-0.25(-2.45%)
Jan 29, 2018
10.34
10.37
10.04
10.05
927,358
-0.34(-3.25%)
Jan 26, 2018
10.32
10.54
10.22
10.39
434,071
+0.10(+0.96%)
Jan 25, 2018
10.40
10.45
10.14
10.29
462,088
+0.03(+0.32%)
Jan 24, 2018
10.46
10.47
10.26
10.26
508,813
-0.17(-1.66%)
Jan 23, 2018
10.42
10.57
10.27
10.43
509,010
+0.05(+0.47%)
Jan 22, 2018
10.17
10.38
10.04
10.38
680,124
+0.21(+2.10%)
Jan 19, 2018
10.21
10.33
10.16
10.17
1,256,136
-0.09(-0.88%)
Jan 18, 2018
10.32
10.40
10.22
10.26
926,764
-0.02(-0.24%)
Jan 17, 2018
10.34
10.42
10.18
10.28
881,428
-0.01(-0.08%)
Jan 16, 2018
10.73
10.80
10.24
10.29
621,370
-0.44(-4.14%)
Jan 12, 2018
10.73
10.73
10.73
0
-0.25(-2.25%)
Jan 11, 2018
10.06
11.05
9.981
10.98
1,018,457
+1.03(+10.33%)
Jan 10, 2018
9.986
10.08
9.929
9.953
1,647,872
-0.04(-0.41%)
Jan 09, 2018
9.937
10.06
9.879
9.995
1,077,943
+0.02(+0.16%)
Jan 08, 2018
9.921
10.02
9.856
9.978
1,139,188
+0.06(+0.58%)
Jan 05, 2018
9.945
10.03
9.814
9.921
601,026
-0.02(-0.25%)
Jan 04, 2018
10.03
10.09
9.879
9.945
584,792
-0.03(-0.33%)
Jan 03, 2018
10.04
10.22
9.904
9.978
1,128,907
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.