Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.63
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.437
9.552
9.372
9.446
718,772
-0.02(-0.26%)
Apr 27, 2018
9.709
9.931
9.314
9.470
693,426
-0.33(-3.36%)
Apr 26, 2018
9.651
9.865
9.059
9.799
1,182,896
+0.99(+11.19%)
Apr 25, 2018
8.722
8.936
8.640
8.813
522,935
+0.04(+0.47%)
Apr 24, 2018
8.878
8.944
8.648
8.772
350,855
-0.02(-0.28%)
Apr 23, 2018
8.780
8.903
8.685
8.796
307,633
-0.05(-0.56%)
Apr 20, 2018
8.944
9.026
8.800
8.845
421,385
-0.12(-1.28%)
Apr 19, 2018
9.067
9.150
8.903
8.961
560,270
-0.11(-1.18%)
Apr 18, 2018
9.043
9.224
9.026
9.067
444,787
+0.16(+1.75%)
Apr 17, 2018
8.714
8.969
8.689
8.911
475,244
+0.22(+2.55%)
Apr 16, 2018
8.796
8.845
8.665
8.689
471,501
-0.03(-0.38%)
Apr 13, 2018
8.862
8.878
8.656
8.722
402,379
-0.07(-0.84%)
Apr 12, 2018
8.788
8.887
8.763
8.796
311,811
+0.00(+0.00%)
Apr 11, 2018
8.862
8.969
8.730
8.796
615,466
-0.07(-0.83%)
Apr 10, 2018
8.796
8.998
8.714
8.870
502,490
+0.26(+3.06%)
Apr 09, 2018
8.722
8.919
8.591
8.607
918,590
-0.05(-0.57%)
Apr 06, 2018
8.928
9.043
8.607
8.656
378,365
-0.41(-4.53%)
Apr 05, 2018
9.010
9.174
9.010
9.067
379,304
+0.15(+1.66%)
Apr 04, 2018
8.804
8.936
8.615
8.919
354,239
-0.05(-0.55%)
Apr 03, 2018
8.993
9.113
8.926
8.969
705,702
+0.16(+1.87%)
Apr 02, 2018
8.813
8.919
8.714
8.804
557,783
-0.04(-0.46%)
Mar 29, 2018
8.845
8.845
8.845
0
+0.17(+1.99%)
Mar 28, 2018
8.714
8.788
8.615
8.673
744,280
-0.05(-0.57%)
Mar 27, 2018
9.051
9.076
8.698
8.722
617,880
-0.27(-3.02%)
Mar 26, 2018
8.977
9.035
8.887
8.993
740,379
+0.19(+2.15%)
Mar 23, 2018
9.043
9.125
8.804
8.804
502,708
-0.22(-2.46%)
Mar 22, 2018
9.265
9.347
9.026
9.026
453,496
-0.37(-3.94%)
Mar 21, 2018
9.257
9.462
9.191
9.396
376,563
+0.16(+1.78%)
Mar 20, 2018
9.347
9.408
9.207
9.232
653,338
-0.09(-0.97%)
Mar 19, 2018
9.495
9.511
9.117
9.322
606,306
-0.24(-2.49%)
Mar 16, 2018
9.520
9.692
9.363
9.561
2,252,370
+0.03(+0.35%)
Mar 15, 2018
9.528
9.635
9.421
9.528
370,045
+0.00(+0.00%)
Mar 14, 2018
9.766
9.803
9.520
9.528
403,751
-0.16(-1.70%)
Mar 13, 2018
9.733
9.947
9.663
9.692
455,952
+0.07(+0.68%)
Mar 12, 2018
9.848
9.914
9.552
9.626
747,556
-0.22(-2.25%)
Mar 09, 2018
9.898
9.931
9.733
9.848
525,298
+0.05(+0.50%)
Mar 08, 2018
9.881
9.996
9.585
9.799
684,458
-0.08(-0.83%)
Mar 07, 2018
9.955
9.881
1,024,345
+0.22(+2.30%)
Mar 06, 2018
9.183
9.676
9.080
9.659
1,080,628
+0.66(+7.31%)
Mar 05, 2018
8.903
9.035
8.821
9.002
922,509
+0.01(+0.09%)
Mar 02, 2018
8.747
9.043
8.624
8.993
960,478
+0.12(+1.39%)
Mar 01, 2018
8.829
9.051
8.772
8.870
1,003,492
+0.09(+1.03%)
Feb 28, 2018
8.903
9.006
8.780
8.780
731,047
-0.13(-1.48%)
Feb 27, 2018
8.952
9.018
8.887
8.911
373,026
-0.11(-1.19%)
Feb 26, 2018
8.772
9.084
8.755
9.018
653,129
+0.35(+3.98%)
Feb 23, 2018
8.813
8.903
8.599
8.673
438,166
-0.12(-1.40%)
Feb 22, 2018
8.796
556,631
+0.02(+0.19%)
Feb 21, 2018
8.804
8.969
8.772
8.780
463,426
+0.00(+0.00%)
Feb 20, 2018
8.780
9.002
8.772
8.780
880,886
-0.10(-1.11%)
Feb 16, 2018
8.878
8.878
8.878
0
+0.16(+1.79%)
Feb 15, 2018
8.673
8.763
8.558
8.722
605,396
+0.10(+1.14%)
Feb 14, 2018
8.106
8.632
7.966
8.624
612,201
+0.34(+4.07%)
Feb 13, 2018
8.204
8.484
8.204
8.287
676,036
+0.02(+0.20%)
Feb 12, 2018
8.171
8.352
8.106
8.270
712,760
+0.18(+2.24%)
Feb 09, 2018
7.843
8.130
7.711
8.089
1,245,235
+0.34(+4.35%)
Feb 08, 2018
8.221
8.295
7.752
7.752
1,070,194
-0.49(-5.89%)
Feb 07, 2018
8.188
8.278
8.056
8.237
1,044,620
+0.02(+0.20%)
Feb 06, 2018
7.818
8.291
7.777
8.221
1,455,228
+0.30(+3.84%)
Feb 05, 2018
7.958
8.155
7.769
7.917
1,150,092
-0.10(-1.23%)
Feb 02, 2018
8.418
8.451
7.834
8.015
1,767,888
-0.51(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.