Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.42	10.42	10.20	10.21	890,942	-0.27(-2.55%)
Apr 29, 2024	10.54	10.54	10.34	10.48	619,781	+0.01(+0.09%)
Apr 26, 2024	10.47	10.55	10.40	10.47	576,362	+0.10(+0.96%)
Apr 25, 2024	10.25	10.39	10.07	10.37	1,038,387	+0.09(+0.87%)
Apr 24, 2024	10.59	10.61	10.15	10.28	922,813	-0.32(-2.99%)
Apr 23, 2024	10.56	10.72	10.41	10.60	722,842	-0.06(-0.56%)
Apr 22, 2024	10.60	10.71	10.53	10.66	401,519	+0.03(+0.28%)
Apr 19, 2024	10.53	10.79	10.47	10.63	574,431	+0.09(+0.85%)
Apr 18, 2024	10.68	10.80	10.49	10.54	492,809	-0.10(-0.93%)
Apr 17, 2024	10.87	10.92	10.61	10.64	577,888	-0.08(-0.74%)
Apr 16, 2024	10.41	10.75	10.34	10.72	528,753	+0.21(+1.98%)
Apr 15, 2024	10.58	10.68	10.46	10.51	430,922	+0.04(+0.38%)
Apr 12, 2024	10.74	10.79	10.43	10.47	447,225	-0.25(-2.31%)
Apr 11, 2024	10.64	10.77	10.62	10.72	470,971	+0.08(+0.75%)
Apr 10, 2024	10.67	10.79	10.48	10.64	655,219	-0.23(-2.10%)
Apr 09, 2024	11.21	11.28	10.74	10.86	591,352	-0.29(-2.58%)
Apr 08, 2024	11.16	11.28	11.07	11.15	456,285	+0.08(+0.72%)
Apr 05, 2024	11.04	11.14	10.96	11.07	486,571	+0.03(+0.27%)
Apr 04, 2024	11.25	11.36	10.99	11.04	475,420	-0.17(-1.50%)
Apr 03, 2024	11.02	11.27	11.02	11.21	702,697	+0.20(+1.80%)
Apr 02, 2024	11.15	11.24	10.89	11.01	806,636	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.