Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.31
+0.18 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.176
7.243
7.093
7.152
1,234,663
-0.02(-0.35%)
Apr 29, 2019
6.944
7.193
6.861
7.176
809,999
+0.20(+2.86%)
Apr 26, 2019
7.052
7.168
6.911
6.977
945,333
-0.17(-2.33%)
Apr 25, 2019
6.969
7.193
6.952
7.143
1,149,031
+0.12(+1.65%)
Apr 24, 2019
7.060
7.326
6.678
7.027
1,411,168
-0.18(-2.53%)
Apr 23, 2019
7.077
7.268
7.077
7.210
1,025,912
+0.13(+1.88%)
Apr 22, 2019
6.985
7.102
6.936
7.077
612,555
+0.07(+0.95%)
Apr 18, 2019
7.160
7.276
6.985
7.010
440,882
-0.20(-2.77%)
Apr 17, 2019
7.251
7.301
7.172
7.210
522,971
+0.01(+0.12%)
Apr 16, 2019
7.143
7.268
7.093
7.201
344,441
+0.11(+1.52%)
Apr 15, 2019
7.260
7.276
7.068
7.093
426,981
-0.15(-2.06%)
Apr 12, 2019
7.367
7.426
7.193
7.243
360,700
+0.00(+0.00%)
Apr 11, 2019
7.492
7.492
7.226
7.243
400,278
-0.27(-3.54%)
Apr 10, 2019
7.409
7.567
7.367
7.509
887,602
+0.13(+1.80%)
Apr 09, 2019
7.517
7.521
7.367
7.376
867,024
-0.22(-2.84%)
Apr 08, 2019
7.542
7.600
7.475
7.592
506,787
+0.02(+0.33%)
Apr 05, 2019
7.442
7.575
7.401
7.567
628,577
+0.16(+2.13%)
Apr 04, 2019
7.193
7.421
7.193
7.409
466,540
+0.21(+2.88%)
Apr 03, 2019
7.417
7.434
7.143
7.201
914,881
-0.11(-1.48%)
Apr 02, 2019
7.251
7.322
7.160
7.309
491,551
+0.06(+0.80%)
Apr 01, 2019
7.152
7.401
7.135
7.251
941,952
+0.20(+2.83%)
Mar 29, 2019
7.260
7.351
7.052
7.052
761,492
-0.12(-1.74%)
Mar 28, 2019
7.168
7.284
7.085
7.176
318,017
+0.02(+0.23%)
Mar 27, 2019
7.027
7.276
7.027
7.160
591,139
+0.13(+1.89%)
Mar 26, 2019
7.127
7.193
6.919
7.027
509,211
-0.03(-0.47%)
Mar 25, 2019
7.268
7.268
7.002
7.060
716,635
-0.22(-3.08%)
Mar 22, 2019
7.583
7.583
7.226
7.284
431,251
-0.41(-5.29%)
Mar 21, 2019
7.459
7.808
7.459
7.691
793,320
+0.17(+2.21%)
Mar 20, 2019
7.534
7.617
7.376
7.525
368,628
-0.04(-0.55%)
Mar 19, 2019
7.617
7.683
7.459
7.567
774,676
+0.04(+0.55%)
Mar 18, 2019
7.451
7.625
7.417
7.525
588,738
+0.09(+1.23%)
Mar 15, 2019
7.617
7.625
7.334
7.434
1,450,386
-0.11(-1.43%)
Mar 14, 2019
7.716
7.750
7.517
7.542
326,542
-0.21(-2.68%)
Mar 13, 2019
7.559
7.783
7.534
7.750
504,305
+0.25(+3.32%)
Mar 12, 2019
7.509
7.617
7.500
7.500
387,780
-0.01(-0.11%)
Mar 11, 2019
7.334
7.525
7.309
7.509
499,066
+0.18(+2.49%)
Mar 08, 2019
7.409
7.484
7.318
7.326
505,414
-0.15(-2.00%)
Mar 07, 2019
7.442
7.525
7.193
7.475
688,821
+0.03(+0.45%)
Mar 06, 2019
7.882
7.899
7.392
7.442
910,176
-0.43(-5.49%)
Mar 05, 2019
8.140
8.140
7.866
7.874
419,219
-0.31(-3.76%)
Mar 04, 2019
8.215
8.248
8.049
8.181
471,666
-0.05(-0.61%)
Mar 01, 2019
8.306
8.373
8.132
8.231
742,590
-0.01(-0.10%)
Feb 28, 2019
8.447
8.514
8.219
8.240
545,831
-0.26(-3.03%)
Feb 27, 2019
8.522
8.564
8.414
8.497
425,843
+0.01(+0.10%)
Feb 26, 2019
8.464
8.555
8.364
8.489
448,462
+0.12(+1.49%)
Feb 25, 2019
8.373
8.497
8.255
8.364
713,408
+0.00(+0.00%)
Feb 22, 2019
8.447
8.497
8.306
8.364
552,367
-0.02(-0.20%)
Feb 21, 2019
8.547
8.622
8.323
8.381
366,947
-0.19(-2.23%)
Feb 20, 2019
8.339
8.605
8.339
8.572
829,882
+0.22(+2.58%)
Feb 19, 2019
8.123
8.431
8.123
8.356
489,433
+0.16(+1.93%)
Feb 15, 2019
8.049
8.215
7.899
8.198
534,308
+0.22(+2.71%)
Feb 14, 2019
8.157
8.215
7.974
7.982
841,032
-0.22(-2.63%)
Feb 13, 2019
8.431
8.522
8.165
8.198
1,041,103
-0.12(-1.40%)
Feb 12, 2019
8.323
8.348
8.157
8.314
739,242
+0.07(+0.91%)
Feb 11, 2019
8.223
8.373
8.140
8.240
890,734
-0.01(-0.10%)
Feb 08, 2019
8.373
8.447
8.198
8.248
791,711
-0.18(-2.17%)
Feb 07, 2019
8.539
8.539
8.331
8.431
1,260,524
-0.05(-0.59%)
Feb 06, 2019
8.431
8.514
8.256
8.480
1,539,226
+0.08(+0.99%)
Feb 05, 2019
7.974
8.655
7.891
8.397
3,884,942
-0.68(-7.50%)
Feb 04, 2019
8.929
9.079
8.896
9.079
368,604
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.