Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.40	37.72	37.32	37.32	517,925	-0.16(-0.42%)
Mar 30, 2017	37.22	37.50	37.21	37.48	713,348	+0.24(+0.65%)
Mar 29, 2017	36.68	37.41	36.55	37.23	773,303	+0.48(+1.30%)
Mar 28, 2017	36.48	36.91	36.28	36.76	566,131	+0.32(+0.88%)
Mar 27, 2017	36.18	36.60	35.96	36.44	535,451	-0.25(-0.69%)
Mar 24, 2017	36.69	36.90	36.64	36.69	444,367	+0.02(+0.05%)
Mar 23, 2017	36.36	36.90	36.25	36.67	1,036,127	-0.06(-0.16%)
Mar 22, 2017	36.39	36.82	36.37	36.73	674,836	+0.36(+0.99%)
Mar 21, 2017	36.98	37.08	36.24	36.37	1,325,325	-0.51(-1.37%)
Mar 20, 2017	36.91	37.07	36.71	36.87	584,266	-0.05(-0.13%)
Mar 17, 2017	36.74	36.93	36.66	36.92	1,104,870	+0.18(+0.50%)
Mar 16, 2017	36.82	36.92	36.72	36.74	509,040	-0.07(-0.19%)
Mar 15, 2017	36.66	36.90	36.50	36.81	1,372,764	+0.21(+0.59%)
Mar 14, 2017	36.82	36.94	36.54	36.59	585,996	-0.31(-0.84%)
Mar 13, 2017	36.98	37.05	36.73	36.90	601,524	-0.08(-0.21%)
Mar 10, 2017	37.35	37.43	36.82	36.98	1,001,076	-0.08(-0.21%)
Mar 09, 2017	37.12	37.30	36.93	37.06	1,092,751	-0.16(-0.42%)
Mar 08, 2017	37.14	37.42	36.98	37.21	2,252,467	+0.29(+0.79%)
Mar 07, 2017	36.64	37.08	36.64	36.92	957,509	+0.06(+0.16%)
Mar 06, 2017	37.11	37.11	36.62	36.86	1,192,920	-0.11(-0.29%)
Mar 03, 2017	36.76	36.98	36.71	36.97	850,251	+0.18(+0.50%)
Mar 02, 2017	36.86	36.95	36.53	36.79	851,256	-0.22(-0.60%)
Mar 01, 2017	36.55	37.16	36.20	37.01	2,477,659	+0.91(+2.53%)
Feb 28, 2017	35.53	36.15	35.50	36.09	1,493,773	+0.27(+0.76%)
Feb 27, 2017	35.37	35.87	35.11	35.82	1,493,537	+0.47(+1.32%)
Feb 24, 2017	35.47	35.67	35.19	35.36	1,922,043	-0.22(-0.63%)
Feb 23, 2017	35.98	36.03	35.36	35.58	2,048,998	-0.35(-0.97%)
Feb 22, 2017	35.73	36.26	35.73	35.93	1,542,533	-0.18(-0.49%)
Feb 21, 2017	35.89	36.28	35.74	36.10	1,470,255	+0.05(+0.13%)
Feb 17, 2017		36.06	36.06	36.06	0	+0.03(+0.08%)
Feb 16, 2017	35.69	36.79	35.69	36.03	14,646,674	-0.32(-0.88%)
Feb 15, 2017	36.62	36.77	36.08	36.35	1,458,786	-0.08(-0.21%)
Feb 14, 2017	35.91	36.59	35.28	36.43	3,501,048	+3.20(+9.64%)
Feb 13, 2017	33.42	33.60	33.19	33.22	616,827	-0.12(-0.35%)
Feb 10, 2017	33.03	33.39	32.77	33.34	429,799	+0.33(+1.00%)
Feb 09, 2017	32.53	33.19	32.53	33.01	1,044,996	+0.74(+2.29%)
Feb 08, 2017	31.85	32.32	31.83	32.27	334,453	+0.35(+1.10%)
Feb 07, 2017	31.85	32.02	31.62	31.92	613,560	+0.23(+0.74%)
Feb 06, 2017	31.61	31.83	31.40	31.69	410,786	-0.12(-0.37%)
Feb 03, 2017	31.26	31.80	31.26	31.80	465,156	+0.65(+2.09%)
Feb 02, 2017	30.90	31.16	30.77	31.15	487,613	+0.17(+0.53%)
Feb 01, 2017	30.72	31.03	30.54	30.99	640,753	+0.30(+0.98%)
Jan 31, 2017	31.09	31.20	30.60	30.68	498,958	-0.39(-1.25%)
Jan 30, 2017	30.94	31.12	30.63	31.07	524,001	+0.01(+0.03%)
Jan 27, 2017	31.01	31.11	30.80	31.06	542,049	+0.12(+0.38%)
Jan 26, 2017	31.58	31.70	30.94	30.95	487,717	-0.62(-1.97%)
Jan 25, 2017	32.09	32.12	31.51	31.57	1,463,164	-0.17(-0.52%)
Jan 24, 2017	31.57	31.83	31.33	31.74	419,749	+0.20(+0.65%)
Jan 23, 2017	31.63	31.63	31.25	31.53	570,356	-0.02(-0.06%)
Jan 20, 2017	31.71	31.83	31.38	31.55	829,234	-0.14(-0.43%)
Jan 19, 2017	31.44	31.70	31.25	31.69	735,498	+0.23(+0.74%)
Jan 18, 2017	31.71	32.19	31.11	31.45	839,058	+0.43(+1.38%)
Jan 17, 2017	31.32	31.52	30.99	31.02	580,151	-0.49(-1.54%)
Jan 13, 2017		31.51	31.51	31.51	0	+0.54(+1.76%)
Jan 12, 2017	31.15	31.15	30.51	30.97	366,783	-0.23(-0.75%)
Jan 11, 2017	31.20	31.38	31.10	31.20	441,632	+0.05(+0.16%)
Jan 10, 2017	31.37	31.61	31.15	31.15	966,223	-0.18(-0.59%)
Jan 09, 2017	31.04	31.68	31.04	31.34	609,790	+0.19(+0.63%)
Jan 06, 2017	30.75	31.19	30.71	31.14	391,441	+0.33(+1.07%)
Jan 05, 2017	30.26	30.94	30.26	30.81	814,767	+0.48(+1.57%)
Jan 04, 2017	30.28	30.38	30.03	30.33	420,882	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.