Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.24	89.61	87.82	88.63	931,898	+0.32(+0.37%)
Mar 30, 2021	88.71	89.44	87.86	88.30	661,187	-0.97(-1.09%)
Mar 29, 2021	90.58	90.60	88.93	89.28	1,154,632	-1.90(-2.08%)
Mar 26, 2021	88.63	91.25	88.50	91.18	1,209,557	+2.89(+3.27%)
Mar 25, 2021	86.97	88.63	85.85	88.29	1,085,150	+1.29(+1.48%)
Mar 24, 2021	87.29	87.84	86.48	87.00	1,235,074	-0.40(-0.46%)
Mar 23, 2021	87.16	88.93	86.48	87.41	1,171,723	-0.07(-0.08%)
Mar 22, 2021	86.15	88.26	85.84	87.47	1,748,311	+1.28(+1.49%)
Mar 19, 2021	85.94	86.80	85.00	86.19	1,513,495	+0.17(+0.19%)
Mar 18, 2021	85.40	87.19	84.14	86.03	1,846,140	+0.13(+0.15%)
Mar 17, 2021	87.20	87.20	84.67	85.90	966,139	-1.25(-1.44%)
Mar 16, 2021	87.89	88.40	86.65	87.15	925,016	-0.35(-0.41%)
Mar 15, 2021	86.64	87.95	86.45	87.50	1,383,132	+0.79(+0.91%)
Mar 12, 2021	86.19	87.52	85.77	86.72	1,530,251	+0.16(+0.18%)
Mar 11, 2021	86.80	86.94	85.46	86.56	1,612,125	+0.08(+0.09%)
Mar 10, 2021	88.79	89.07	86.48	86.48	1,486,141	-0.95(-1.09%)
Mar 09, 2021	87.54	88.49	86.96	87.43	1,034,814	+0.88(+1.01%)
Mar 08, 2021	86.60	87.98	86.11	86.55	1,214,491	+0.20(+0.23%)
Mar 05, 2021	84.46	86.67	81.78	86.36	2,057,100	+2.78(+3.33%)
Mar 04, 2021	85.88	86.61	83.20	83.57	2,773,497	-2.07(-2.41%)
Mar 03, 2021	86.31	87.33	85.19	85.64	2,249,417	-0.86(-0.99%)
Mar 02, 2021	85.04	87.25	84.18	86.50	2,403,400	+2.10(+2.48%)
Mar 01, 2021	83.96	85.05	83.54	84.40	2,588,064	+1.54(+1.86%)
Feb 26, 2021	84.55	85.57	82.16	82.86	2,843,758	-0.93(-1.12%)
Feb 25, 2021	86.03	87.16	83.16	83.79	2,401,064	-2.58(-2.98%)
Feb 24, 2021	85.28	87.07	84.25	86.37	1,469,183	+0.59(+0.69%)
Feb 23, 2021	85.26	86.48	83.84	85.78	1,768,538	+0.67(+0.79%)
Feb 22, 2021	86.74	87.57	84.98	85.11	2,215,896	-2.73(-3.10%)
Feb 19, 2021	88.34	89.04	87.57	87.83	1,819,883	-0.43(-0.49%)
Feb 18, 2021	86.69	89.35	86.66	88.27	1,847,210	+1.18(+1.36%)
Feb 17, 2021	84.62	87.37	83.32	87.09	2,287,749	+0.90(+1.04%)
Feb 16, 2021	87.28	90.11	85.92	86.19	4,615,934	-7.34(-7.85%)
Feb 12, 2021	91.79	93.96	91.06	93.53	1,145,634	+2.88(+3.18%)
Feb 11, 2021	91.54	91.97	89.96	90.65	1,068,910	-0.58(-0.64%)
Feb 10, 2021	92.68	93.00	90.38	91.23	569,759	-0.78(-0.84%)
Feb 09, 2021	92.09	92.52	91.54	92.01	589,112	-0.13(-0.14%)
Feb 08, 2021	92.54	92.89	91.80	92.13	728,141	+0.05(+0.05%)
Feb 05, 2021	92.38	92.90	91.57	92.08	982,407	+0.44(+0.48%)
Feb 04, 2021	91.24	92.37	90.98	91.64	624,165	+0.90(+0.99%)
Feb 03, 2021	91.29	91.29	89.96	90.75	460,845	-0.53(-0.58%)
Feb 02, 2021	90.20	91.70	89.88	91.28	627,409	+1.91(+2.14%)
Feb 01, 2021	86.51	89.86	86.51	89.37	968,635	+3.73(+4.35%)
Jan 29, 2021	87.45	87.97	85.50	85.64	1,188,524	-2.45(-2.78%)
Jan 28, 2021	86.82	88.91	86.62	88.09	1,360,401	+1.77(+2.05%)
Jan 27, 2021	88.55	88.56	86.10	86.32	1,307,867	-3.36(-3.74%)
Jan 26, 2021	90.36	90.66	88.97	89.67	1,168,496	-0.47(-0.52%)
Jan 25, 2021	90.66	90.86	89.21	90.15	1,364,855	-0.29(-0.32%)
Jan 22, 2021	90.72	90.92	89.61	90.43	564,991	-0.56(-0.62%)
Jan 21, 2021	91.36	92.03	90.82	90.99	898,779	-0.81(-0.88%)
Jan 20, 2021	90.61	92.19	90.15	91.80	789,635	+1.90(+2.11%)
Jan 19, 2021	90.07	90.77	88.49	89.90	1,214,932	+0.10(+0.11%)
Jan 15, 2021	91.04	91.59	89.52	89.80	1,009,747	-1.46(-1.60%)
Jan 14, 2021	92.60	93.26	91.01	91.26	956,004	-0.88(-0.95%)
Jan 13, 2021	92.14	93.10	91.68	92.13	968,106	-0.02(-0.02%)
Jan 12, 2021	91.97	92.46	91.31	92.15	1,208,498	+0.19(+0.20%)
Jan 11, 2021	92.25	94.43	91.64	91.97	792,922	-1.07(-1.15%)
Jan 08, 2021	93.07	93.41	91.19	93.04	1,527,579	+0.12(+0.13%)
Jan 07, 2021	92.20	92.92	90.95	92.92	2,344,294	+0.78(+0.84%)
Jan 06, 2021	94.19	94.42	91.79	92.14	2,099,815	-2.11(-2.23%)
Jan 05, 2021	94.53	94.84	93.28	94.25	1,642,844	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.