Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.24	45.29	45.06	45.29	567,520	+0.25(+0.56%)
Apr 27, 2023	45.18	45.18	45.01	45.04	498,571	-0.16(-0.36%)
Apr 26, 2023	45.36	45.39	45.16	45.20	693,436	-0.18(-0.40%)
Apr 25, 2023	45.29	45.40	45.27	45.38	412,293	+0.28(+0.62%)
Apr 24, 2023	44.95	45.11	44.95	45.10	444,793	+0.18(+0.41%)
Apr 21, 2023	45.10	45.10	44.89	44.92	520,483	-0.06(-0.13%)
Apr 20, 2023	44.93	45.00	44.89	44.98	784,924	+0.19(+0.43%)
Apr 19, 2023	44.77	44.80	44.70	44.79	379,839	-0.07(-0.15%)
Apr 18, 2023	44.79	44.91	44.75	44.85	407,463	+0.07(+0.15%)
Apr 17, 2023	44.98	44.98	44.79	44.79	356,840	-0.26(-0.58%)
Apr 14, 2023	45.14	45.14	44.99	45.05	617,402	-0.20(-0.45%)
Apr 13, 2023	45.36	45.41	45.21	45.25	418,618	-0.01(-0.02%)
Apr 12, 2023	45.37	45.38	45.12	45.26	740,725	+0.04(+0.09%)
Apr 11, 2023	45.21	45.23	45.11	45.22	782,476	+0.01(+0.02%)
Apr 10, 2023	45.35	45.35	45.11	45.21	775,116	-0.30(-0.66%)
Apr 06, 2023	45.57	45.60	45.49	45.51	887,020	-0.04(-0.08%)
Apr 05, 2023	45.50	45.68	45.49	45.55	829,575	+0.15(+0.34%)
Apr 04, 2023	45.05	45.43	45.05	45.39	532,927	+0.17(+0.38%)
Apr 03, 2023	44.96	45.22	44.93	45.22	1,262,472	+0.20(+0.44%)
Mar 31, 2023	44.87	45.04	44.80	45.02	842,395	+0.21(+0.47%)
Mar 30, 2023	44.71	44.83	44.71	44.81	510,914	+0.07(+0.15%)
Mar 29, 2023	44.66	44.77	44.60	44.74	878,677	+0.04(+0.09%)
Mar 28, 2023	44.79	44.79	44.66	44.71	736,250	-0.08(-0.17%)
Mar 27, 2023	44.92	44.97	44.77	44.78	3,496,210	-0.45(-1.00%)
Mar 24, 2023	45.38	45.41	45.16	45.23	287,688	+0.05(+0.11%)
Mar 23, 2023	45.04	45.21	44.97	45.19	405,289	+0.09(+0.19%)
Mar 22, 2023	44.57	45.11	44.57	45.10	927,300	+0.43(+0.97%)
Mar 21, 2023	44.63	44.76	44.61	44.67	1,028,896	-0.15(-0.34%)
Mar 20, 2023	45.07	45.07	44.75	44.82	739,022	-0.16(-0.36%)
Mar 17, 2023	44.83	45.11	44.83	44.98	1,031,073	+0.34(+0.75%)
Mar 16, 2023	45.06	45.07	44.59	44.65	1,034,183	-0.21(-0.47%)
Mar 15, 2023	44.84	45.04	44.66	44.86	629,038	+0.43(+0.97%)
Mar 14, 2023	44.66	44.66	44.33	44.43	557,615	-0.23(-0.52%)
Mar 13, 2023	44.73	45.02	44.55	44.66	735,230	+0.34(+0.76%)
Mar 10, 2023	44.14	44.43	44.14	44.32	650,335	+0.52(+1.18%)
Mar 09, 2023	43.69	43.90	43.68	43.80	485,072	+0.15(+0.35%)
Mar 08, 2023	43.77	43.86	43.59	43.65	650,245	-0.02(-0.04%)
Mar 07, 2023	43.82	43.83	43.62	43.67	1,046,576	-0.07(-0.15%)
Mar 06, 2023	43.91	43.95	43.73	43.74	370,187	-0.12(-0.28%)
Mar 03, 2023	43.73	43.86	43.64	43.86	386,715	+0.36(+0.82%)
Mar 02, 2023	43.53	43.53	43.42	43.51	838,831	-0.12(-0.26%)
Mar 01, 2023	43.76	43.77	43.59	43.62	890,523	-0.27(-0.60%)
Feb 28, 2023	43.75	43.89	43.70	43.89	1,200,704	+0.04(+0.09%)
Feb 27, 2023	43.90	43.92	43.80	43.85	405,939	+0.08(+0.18%)
Feb 24, 2023	43.81	43.82	43.69	43.77	840,367	-0.28(-0.63%)
Feb 23, 2023	43.90	44.05	43.71	44.05	1,108,009	+0.19(+0.44%)
Feb 22, 2023	43.89	43.97	43.84	43.86	1,169,331	+0.11(+0.26%)
Feb 21, 2023	43.94	43.94	43.74	43.74	1,706,854	-0.41(-0.93%)
Feb 17, 2023	44.04	44.17	43.97	44.15	355,349	+0.07(+0.15%)
Feb 16, 2023	44.12	44.18	44.04	44.09	465,936	-0.16(-0.37%)
Feb 15, 2023	44.26	44.32	44.18	44.25	419,086	-0.10(-0.22%)
Feb 14, 2023	44.44	44.50	44.22	44.35	491,668	-0.16(-0.37%)
Feb 13, 2023	44.40	44.51	44.38	44.51	783,024	+0.14(+0.32%)
Feb 10, 2023	44.54	44.55	44.35	44.36	697,372	-0.19(-0.43%)
Feb 09, 2023	44.85	44.86	44.54	44.56	536,953	-0.16(-0.36%)
Feb 08, 2023	44.71	44.76	44.59	44.72	739,510	+0.07(+0.15%)
Feb 07, 2023	44.74	44.86	44.62	44.65	622,586	-0.06(-0.13%)
Feb 06, 2023	45.02	45.02	44.70	44.71	2,098,150	-0.32(-0.70%)
Feb 03, 2023	45.10	45.14	44.96	45.02	1,637,766	-0.39(-0.86%)
Feb 02, 2023	45.50	45.57	45.38	45.42	3,496,543	+0.05(+0.11%)
Feb 01, 2023	45.14	45.43	45.02	45.37	1,408,042	+0.25(+0.55%)
Jan 31, 2023	45.04	45.14	44.90	45.12	5,002,890	+0.24(+0.53%)
Jan 30, 2023	44.91	45.01	44.88	44.88	1,298,472	-0.11(-0.25%)
Jan 27, 2023	44.98	45.04	44.93	45.00	1,429,769	-0.09(-0.19%)
Jan 26, 2023	45.09	45.18	45.00	45.08	593,913	-0.04(-0.08%)
Jan 25, 2023	45.10	45.18	45.02	45.12	756,789	+0.03(+0.06%)
Jan 24, 2023	44.91	45.11	44.82	45.09	657,059	+0.22(+0.49%)
Jan 23, 2023	44.82	44.99	44.82	44.87	1,807,417	-0.13(-0.30%)
Jan 20, 2023	45.05	45.07	44.91	45.01	1,161,899	-0.18(-0.40%)
Jan 19, 2023	45.28	45.28	45.11	45.19	1,525,038	-0.11(-0.25%)
Jan 18, 2023	45.31	45.38	45.15	45.30	1,393,063	+0.44(+0.98%)
Jan 17, 2023	44.84	44.97	44.82	44.86	982,719	-0.07(-0.15%)
Jan 13, 2023	45.05	45.10	44.91	44.93	921,755	-0.20(-0.44%)
Jan 12, 2023	44.89	45.13	44.74	45.13	5,672,416	+0.38(+0.85%)
Jan 11, 2023	44.63	44.77	44.62	44.75	1,610,383	+0.26(+0.58%)
Jan 10, 2023	44.60	44.60	44.40	44.49	698,841	-0.17(-0.38%)
Jan 09, 2023	44.53	44.74	44.51	44.66	1,148,724	+0.14(+0.32%)
Jan 06, 2023	44.08	44.57	44.07	44.52	917,311	+0.48(+1.08%)
Jan 05, 2023	44.03	44.06	43.85	44.04	437,649	-0.04(-0.09%)
Jan 04, 2023	43.98	44.16	43.98	44.08	689,971	+0.23(+0.52%)
Jan 03, 2023	44.04	44.04	43.77	43.85	1,008,331	+0.26(+0.59%)
Dec 30, 2022	43.71	43.76	43.59	43.59	2,076,727	-0.23(-0.52%)
Dec 29, 2022	43.71	43.83	43.69	43.82	2,169,103	+0.17(+0.39%)
Dec 28, 2022	43.71	43.81	43.61	43.65	1,106,163	-0.08(-0.17%)
Dec 27, 2022	43.83	43.88	43.71	43.73	1,144,935	-0.33(-0.76%)
Dec 23, 2022	44.15	44.15	44.00	44.06	811,280	-0.11(-0.26%)
Dec 22, 2022	44.18	44.26	44.16	44.18	861,526	-0.06(-0.13%)
Dec 21, 2022	44.20	44.30	44.15	44.23	948,848	+0.13(+0.30%)
Dec 20, 2022	44.11	44.17	44.06	44.10	1,398,189	-0.32(-0.71%)
Dec 19, 2022	44.46	44.47	44.33	44.41	950,308	-0.24(-0.53%)
Dec 16, 2022	44.55	44.74	44.49	44.65	700,097	-0.15(-0.34%)
Dec 15, 2022	44.75	44.82	44.67	44.81	841,485	+0.10(+0.21%)
Dec 14, 2022	44.66	44.76	44.47	44.71	1,190,238	+0.07(+0.15%)
Dec 13, 2022	44.76	44.92	44.60	44.64	1,015,148	+0.34(+0.77%)
Dec 12, 2022	44.48	44.51	44.23	44.30	1,603,517	-0.02(-0.04%)
Dec 09, 2022	44.45	44.47	44.31	44.32	876,086	-0.28(-0.62%)
Dec 08, 2022	44.58	44.67	44.51	44.60	932,490	-0.12(-0.28%)
Dec 07, 2022	44.47	44.73	44.47	44.72	1,249,621	+0.41(+0.92%)
Dec 06, 2022	44.23	44.37	44.22	44.31	1,216,856	+0.11(+0.26%)
Dec 05, 2022	44.31	44.33	44.13	44.20	827,898	-0.33(-0.75%)
Dec 02, 2022	44.17	44.54	44.08	44.53	761,128	+0.16(+0.37%)
Dec 01, 2022	44.10	44.37	44.04	44.37	869,901	+0.41(+0.92%)
Nov 30, 2022	43.54	44.00	43.54	43.96	1,319,923	+0.31(+0.72%)
Nov 29, 2022	43.72	43.75	43.56	43.65	838,533	-0.16(-0.37%)
Nov 28, 2022	43.86	43.93	43.75	43.81	1,227,160	-0.05(-0.11%)
Nov 25, 2022	43.84	43.86	43.75	43.86	246,444	+0.00(+0.00%)
Nov 23, 2022	43.67	43.86	43.66	43.86	679,958	+0.26(+0.59%)
Nov 22, 2022	43.48	43.62	43.48	43.60	837,828	+0.20(+0.46%)
Nov 21, 2022	43.52	43.56	43.36	43.40	969,549	+0.02(+0.04%)
Nov 18, 2022	43.44	43.53	43.36	43.38	597,350	-0.09(-0.20%)
Nov 17, 2022	43.48	43.48	43.33	43.47	1,171,376	-0.18(-0.41%)
Nov 16, 2022	43.47	43.67	43.46	43.65	1,897,325	+0.27(+0.61%)
Nov 15, 2022	43.30	43.39	43.22	43.38	2,806,935	+0.31(+0.73%)
Nov 14, 2022	43.06	43.15	43.04	43.07	869,115	-0.11(-0.26%)
Nov 11, 2022	43.18	43.23	43.08	43.18	534,985	-0.04(-0.09%)
Nov 10, 2022	42.94	43.22	42.89	43.22	1,127,992	+0.89(+2.11%)
Nov 09, 2022	42.25	42.37	42.18	42.33	962,126	+0.04(+0.09%)
Nov 08, 2022	42.20	42.35	42.17	42.29	1,097,426	+0.21(+0.50%)
Nov 07, 2022	42.24	42.27	42.08	42.08	1,289,326	-0.14(-0.34%)
Nov 04, 2022	42.25	42.45	42.13	42.22	920,542	-0.02(-0.05%)
Nov 03, 2022	42.07	42.30	42.04	42.24	776,335	-0.13(-0.31%)
Nov 02, 2022	42.49	42.74	42.29	42.38	1,350,199	-0.08(-0.18%)
Nov 01, 2022	42.65	42.66	42.37	42.45	975,186	+0.06(+0.15%)
Oct 31, 2022	42.43	42.44	42.23	42.39	2,683,590	-0.14(-0.33%)
Oct 28, 2022	42.45	42.62	42.40	42.53	787,226	-0.08(-0.18%)
Oct 27, 2022	42.50	42.68	42.41	42.61	740,302	+0.23(+0.54%)
Oct 26, 2022	42.24	42.47	42.24	42.38	806,985	+0.17(+0.40%)
Oct 25, 2022	41.96	42.28	41.96	42.21	911,294	+0.44(+1.04%)
Oct 24, 2022	41.72	41.97	41.71	41.77	844,019	-0.09(-0.20%)
Oct 21, 2022	41.63	41.88	41.60	41.86	764,082	+0.07(+0.16%)
Oct 20, 2022	41.92	42.07	41.75	41.79	958,300	-0.26(-0.61%)
Oct 19, 2022	42.17	42.22	42.04	42.05	1,273,092	-0.35(-0.83%)
Oct 18, 2022	42.45	42.47	42.24	42.40	2,407,959	+0.07(+0.16%)
Oct 17, 2022	42.47	42.56	42.30	42.33	991,350	+0.11(+0.27%)
Oct 14, 2022	42.56	42.67	42.21	42.22	1,363,803	-0.26(-0.60%)
Oct 13, 2022	42.21	42.58	42.09	42.47	1,018,903	-0.14(-0.33%)
Oct 12, 2022	42.48	42.67	42.48	42.62	1,588,183	+0.06(+0.13%)
Oct 11, 2022	42.63	42.76	42.52	42.56	701,050	-0.01(-0.02%)
Oct 10, 2022	42.77	42.77	42.47	42.57	679,343	-0.15(-0.36%)
Oct 07, 2022	42.88	42.88	42.70	42.72	1,423,538	-0.23(-0.53%)
Oct 06, 2022	43.13	43.15	42.93	42.95	675,147	-0.19(-0.44%)
Oct 05, 2022	43.17	43.19	42.97	43.14	671,576	-0.22(-0.50%)
Oct 04, 2022	43.42	43.61	43.34	43.35	969,951	+0.09(+0.22%)
Oct 03, 2022	43.18	43.54	43.12	43.26	1,387,719	+0.39(+0.91%)
Sep 30, 2022	43.14	43.23	42.83	42.87	1,930,458	-0.12(-0.29%)
Sep 29, 2022	43.01	43.10	42.89	42.99	862,110	-0.22(-0.50%)
Sep 28, 2022	42.94	43.24	42.89	43.21	3,001,155	+0.65(+1.53%)
Sep 27, 2022	42.78	42.78	42.49	42.56	1,007,000	-0.16(-0.38%)
Sep 26, 2022	43.19	43.19	42.69	42.72	1,411,672	-0.57(-1.31%)
Sep 23, 2022	43.36	43.41	43.15	43.29	1,404,473	-0.10(-0.24%)
Sep 22, 2022	43.59	43.59	43.37	43.39	953,179	-0.47(-1.08%)
Sep 21, 2022	43.68	43.92	43.59	43.86	1,176,054	+0.13(+0.30%)
Sep 20, 2022	43.71	43.82	43.67	43.73	875,308	-0.25(-0.56%)
Sep 19, 2022	43.86	44.01	43.84	43.98	1,049,731	-0.06(-0.13%)
Sep 16, 2022	44.08	44.10	43.92	44.03	613,221	+0.00(+0.00%)
Sep 15, 2022	44.07	44.15	44.01	44.03	767,585	-0.13(-0.30%)
Sep 14, 2022	44.05	44.25	44.05	44.17	1,535,948	+0.02(+0.04%)
Sep 13, 2022	44.12	44.16	44.05	44.15	763,092	-0.21(-0.47%)
Sep 12, 2022	44.58	44.58	44.32	44.35	670,060	-0.08(-0.17%)
Sep 09, 2022	44.54	44.61	44.40	44.43	2,989,700	+0.00(+0.00%)
Sep 08, 2022	44.68	44.68	44.43	44.43	645,258	-0.14(-0.32%)
Sep 07, 2022	44.47	44.60	44.42	44.57	1,230,239	+0.29(+0.66%)
Sep 06, 2022	44.52	44.53	44.29	44.28	766,790	-0.41(-0.91%)
Sep 02, 2022	44.71	44.83	44.65	44.69	584,802	+0.11(+0.25%)
Sep 01, 2022	44.61	44.62	44.40	44.57	1,081,016	-0.21(-0.46%)
Aug 31, 2022	44.99	45.01	44.77	44.78	1,251,993	-0.22(-0.48%)
Aug 30, 2022	45.03	45.09	44.87	45.00	670,218	+0.03(+0.06%)
Aug 29, 2022	45.02	45.04	44.93	44.97	441,764	-0.21(-0.46%)
Aug 26, 2022	45.18	45.28	45.09	45.18	665,178	-0.10(-0.23%)
Aug 25, 2022	45.05	45.32	45.01	45.28	851,328	+0.27(+0.61%)
Aug 24, 2022	45.10	45.10	44.97	45.01	502,298	-0.14(-0.31%)
Aug 23, 2022	45.25	45.34	45.08	45.15	569,969	-0.03(-0.06%)
Aug 22, 2022	45.29	45.29	45.13	45.18	629,792	-0.18(-0.40%)
Aug 19, 2022	45.49	45.49	45.28	45.36	709,083	-0.31(-0.68%)
Aug 18, 2022	45.71	45.76	45.63	45.67	635,206	+0.09(+0.19%)
Aug 17, 2022	45.64	45.68	45.51	45.58	656,346	-0.27(-0.60%)
Aug 16, 2022	45.90	45.90	45.71	45.86	808,546	-0.08(-0.16%)
Aug 15, 2022	45.96	46.01	45.91	45.93	471,737	+0.08(+0.16%)
Aug 12, 2022	45.82	45.86	45.68	45.86	741,136	+0.23(+0.50%)
Aug 11, 2022	46.04	46.08	45.62	45.63	606,911	-0.26(-0.56%)
Aug 10, 2022	45.98	46.10	45.86	45.88	641,117	+0.09(+0.21%)
Aug 09, 2022	45.80	45.81	45.73	45.79	550,837	-0.10(-0.23%)
Aug 08, 2022	45.88	45.93	45.82	45.89	516,646	+0.20(+0.43%)
Aug 05, 2022	45.78	45.78	45.58	45.70	597,189	-0.51(-1.10%)
Aug 04, 2022	46.17	46.21	46.07	46.21	817,063	+0.12(+0.27%)
Aug 03, 2022	45.89	46.10	45.68	46.08	768,478	+0.19(+0.41%)
Aug 02, 2022	46.39	46.40	45.88	45.89	1,582,816	-0.45(-0.98%)
Aug 01, 2022	46.38	46.39	46.23	46.35	516,839	+0.12(+0.27%)
Jul 29, 2022	46.18	46.34	46.09	46.22	1,281,472	+0.05(+0.10%)
Jul 28, 2022	46.10	46.24	46.09	46.18	526,299	+0.33(+0.72%)
Jul 27, 2022	45.80	46.00	45.76	45.85	824,870	+0.16(+0.35%)
Jul 26, 2022	45.89	45.98	45.69	45.69	1,020,693	-0.02(-0.04%)
Jul 25, 2022	45.80	45.80	45.65	45.71	561,239	-0.14(-0.31%)
Jul 22, 2022	45.92	45.97	45.75	45.85	706,712	+0.33(+0.72%)
Jul 21, 2022	45.28	45.52	45.23	45.52	794,176	+0.40(+0.88%)
Jul 20, 2022	45.31	45.33	45.11	45.12	2,692,244	-0.03(-0.06%)
Jul 19, 2022	45.16	45.24	45.10	45.15	727,730	-0.05(-0.10%)
Jul 18, 2022	45.20	45.28	45.14	45.20	972,355	-0.15(-0.33%)
Jul 15, 2022	45.22	45.42	45.22	45.35	866,403	+0.16(+0.35%)
Jul 14, 2022	45.04	45.25	44.98	45.19	874,192	-0.15(-0.33%)
Jul 13, 2022	44.98	45.37	44.90	45.34	943,036	+0.16(+0.35%)
Jul 12, 2022	45.28	45.34	45.05	45.18	1,725,421	+0.08(+0.17%)
Jul 11, 2022	45.10	45.22	45.02	45.10	784,039	+0.22(+0.48%)
Jul 08, 2022	45.06	45.06	44.87	44.89	701,731	-0.18(-0.40%)
Jul 07, 2022	45.24	45.26	45.03	45.06	941,686	-0.10(-0.23%)
Jul 06, 2022	45.65	45.65	45.17	45.17	1,229,216	-0.33(-0.72%)
Jul 05, 2022	45.39	45.56	45.39	45.50	1,678,270	+0.11(+0.25%)
Jul 01, 2022	45.15	45.60	45.15	45.39	970,085	+0.37(+0.83%)
Jun 30, 2022	44.93	45.12	44.93	45.01	1,797,961	+0.20(+0.44%)
Jun 29, 2022	44.66	44.82	44.58	44.81	809,330	+0.27(+0.61%)
Jun 28, 2022	44.52	44.58	44.47	44.54	2,734,395	+0.01(+0.02%)
Jun 27, 2022	44.61	44.71	44.49	44.53	1,129,930	-0.20(-0.44%)
Jun 24, 2022	44.73	44.92	44.72	44.73	1,223,537	-0.07(-0.15%)
Jun 23, 2022	44.83	45.06	44.78	44.79	1,557,758	+0.17(+0.38%)
Jun 22, 2022	44.52	44.69	44.52	44.63	1,309,113	+0.40(+0.91%)
Jun 21, 2022	44.31	44.40	44.20	44.22	1,750,369	-0.22(-0.49%)
Jun 17, 2022	44.40	44.54	44.27	44.44	856,078	+0.04(+0.08%)
Jun 16, 2022	44.15	44.42	43.90	44.40	1,031,593	+0.10(+0.23%)
Jun 15, 2022	44.13	44.32	43.91	44.30	2,331,779	+0.46(+1.05%)
Jun 14, 2022	44.11	44.25	43.77	43.84	1,045,347	-0.25(-0.58%)
Jun 13, 2022	44.42	44.43	43.89	44.09	1,529,515	-0.75(-1.68%)
Jun 10, 2022	45.04	45.04	44.75	44.84	885,917	-0.35(-0.77%)
Jun 09, 2022	45.23	45.28	45.17	45.19	602,884	-0.08(-0.19%)
Jun 08, 2022	45.37	45.43	45.26	45.27	819,822	-0.15(-0.33%)
Jun 07, 2022	45.39	45.52	45.35	45.42	699,083	+0.18(+0.39%)
Jun 06, 2022	45.43	45.53	45.25	45.25	792,661	-0.29(-0.64%)
Jun 03, 2022	45.56	45.58	45.47	45.54	753,063	-0.08(-0.19%)
Jun 02, 2022	45.69	45.69	45.50	45.62	1,254,258	+0.08(+0.17%)
Jun 01, 2022	45.79	45.85	45.50	45.55	889,184	-0.19(-0.42%)
May 31, 2022	45.94	45.94	45.68	45.74	1,071,398	-0.29(-0.63%)
May 27, 2022	46.06	46.13	45.99	46.03	598,951	+0.09(+0.20%)
May 26, 2022	46.02	46.07	45.89	45.94	851,088	-0.06(-0.12%)
May 25, 2022	45.91	46.02	45.90	45.99	594,823	+0.19(+0.41%)
May 24, 2022	45.54	45.88	45.54	45.81	1,178,800	+0.37(+0.81%)
May 23, 2022	45.54	45.62	45.41	45.44	844,197	-0.15(-0.33%)
May 20, 2022	45.46	45.63	45.46	45.59	1,237,279	+0.15(+0.33%)
May 19, 2022	45.38	45.64	45.38	45.44	2,040,381	+0.10(+0.23%)
May 18, 2022	45.24	45.38	45.13	45.34	1,236,836	+0.17(+0.37%)
May 17, 2022	45.31	45.31	45.16	45.17	1,140,134	-0.25(-0.56%)
May 16, 2022	45.36	45.53	45.36	45.42	921,045	+0.11(+0.25%)
May 13, 2022	45.40	45.45	45.30	45.31	1,111,616	-0.22(-0.47%)
May 12, 2022	45.56	45.61	45.42	45.52	1,740,609	+0.11(+0.25%)
May 11, 2022	45.15	45.44	45.08	45.41	1,637,980	+0.17(+0.37%)
May 10, 2022	45.28	45.41	45.23	45.24	1,757,606	+0.12(+0.27%)
May 09, 2022	44.93	45.13	44.89	45.12	1,325,438	+0.23(+0.50%)
May 06, 2022	45.07	45.08	44.88	44.90	1,270,092	-0.21(-0.46%)
May 05, 2022	45.24	45.29	44.93	45.10	1,168,250	-0.43(-0.95%)
May 04, 2022	45.30	45.55	45.14	45.53	1,829,106	+0.32(+0.71%)
May 03, 2022	45.28	45.43	45.20	45.22	2,064,358	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.