Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.53	50.59	50.48	50.58	809,124	+0.11(+0.21%)
Jun 29, 2020	50.50	50.55	50.45	50.48	1,189,850	-0.04(-0.09%)
Jun 26, 2020	50.47	50.53	50.42	50.52	676,540	+0.08(+0.16%)
Jun 25, 2020	50.46	50.46	50.38	50.44	675,305	+0.05(+0.11%)
Jun 24, 2020	50.35	50.39	50.29	50.39	734,331	+0.03(+0.05%)
Jun 23, 2020	50.40	50.40	50.34	50.36	488,911	-0.03(-0.05%)
Jun 22, 2020	50.41	50.48	50.38	50.39	618,367	-0.03(-0.05%)
Jun 19, 2020	50.35	50.42	50.35	50.41	523,443	+0.01(+0.02%)
Jun 18, 2020	50.40	50.42	50.34	50.40	615,882	+0.10(+0.20%)
Jun 17, 2020	50.36	50.36	50.23	50.30	670,250	-0.03(-0.05%)
Jun 16, 2020	50.49	50.49	50.30	50.33	777,858	-0.16(-0.32%)
Jun 15, 2020	50.34	50.51	50.33	50.49	643,289	+0.18(+0.36%)
Jun 12, 2020	50.33	50.36	50.28	50.31	1,461,594	+0.02(+0.04%)
Jun 11, 2020	50.37	50.39	50.28	50.30	1,111,826	-0.07(-0.14%)
Jun 10, 2020	50.20	50.37	50.15	50.37	925,423	+0.19(+0.38%)
Jun 09, 2020	50.19	50.20	50.15	50.18	778,137	+0.08(+0.16%)
Jun 08, 2020	50.03	50.13	49.99	50.10	823,447	+0.10(+0.20%)
Jun 05, 2020	49.93	50.03	49.81	50.00	1,031,877	+0.03(+0.05%)
Jun 04, 2020	50.17	50.23	49.97	49.97	1,084,514	-0.16(-0.32%)
Jun 03, 2020	50.22	50.26	50.08	50.13	1,316,013	-0.13(-0.25%)
Jun 02, 2020	50.20	50.27	50.19	50.26	714,433	+0.03(+0.05%)
Jun 01, 2020	50.19	50.25	50.15	50.23	1,353,521	-0.03(-0.05%)
May 29, 2020	50.15	50.27	50.05	50.26	1,108,812	+0.20(+0.39%)
May 28, 2020	50.04	50.06	49.99	50.06	787,746	-0.05(-0.11%)
May 27, 2020	50.11	50.15	50.05	50.11	751,232	+0.10(+0.20%)
May 26, 2020	50.10	50.11	50.02	50.02	1,284,132	-0.13(-0.27%)
May 22, 2020	50.11	50.15	50.08	50.15	514,021	+0.05(+0.11%)
May 21, 2020	50.11	50.13	50.05	50.10	403,362	+0.05(+0.11%)
May 20, 2020	49.94	50.11	49.91	50.04	686,516	+0.10(+0.20%)
May 19, 2020	49.83	49.94	49.82	49.94	710,170	+0.06(+0.13%)
May 18, 2020	49.92	49.93	49.79	49.88	1,102,210	-0.06(-0.13%)
May 15, 2020	49.91	49.94	49.85	49.94	655,505	+0.06(+0.13%)
May 14, 2020	49.83	49.88	49.81	49.88	583,523	+0.12(+0.23%)
May 13, 2020	49.79	49.82	49.71	49.76	566,130	+0.08(+0.16%)
May 12, 2020	49.61	49.72	49.58	49.68	764,801	+0.13(+0.25%)
May 11, 2020	49.71	49.71	49.50	49.56	663,669	-0.15(-0.31%)
May 08, 2020	49.70	49.83	49.64	49.71	602,365	-0.07(-0.14%)
May 07, 2020	49.79	49.82	49.67	49.78	492,906	+0.09(+0.18%)
May 06, 2020	49.82	49.82	49.58	49.69	857,507	-0.22(-0.43%)
May 05, 2020	49.85	49.91	49.83	49.91	481,826	-0.05(-0.11%)
May 04, 2020	49.96	49.99	49.86	49.96	766,286	+0.07(+0.14%)
May 01, 2020	49.99	49.99	49.73	49.89	2,175,513	-0.07(-0.15%)
Apr 30, 2020	49.98	50.08	49.91	49.96	1,464,354	-0.05(-0.11%)
Apr 29, 2020	50.01	50.08	49.92	50.02	846,619	+0.01(+0.02%)
Apr 28, 2020	49.92	50.01	49.86	50.01	1,215,938	+0.19(+0.38%)
Apr 27, 2020	49.82	49.94	49.77	49.82	731,105	-0.10(-0.20%)
Apr 24, 2020	49.97	50.02	49.87	49.92	445,558	-0.06(-0.13%)
Apr 23, 2020	49.95	50.03	49.87	49.98	1,164,496	+0.17(+0.34%)
Apr 22, 2020	49.95	50.01	49.70	49.81	534,184	-0.13(-0.27%)
Apr 21, 2020	49.82	50.01	49.79	49.95	515,193	+0.17(+0.34%)
Apr 20, 2020	49.98	49.98	49.65	49.78	1,515,395	-0.10(-0.20%)
Apr 17, 2020	49.96	50.06	49.73	49.87	773,335	-0.04(-0.07%)
Apr 16, 2020	49.91	50.05	49.87	49.91	562,820	+0.07(+0.14%)
Apr 15, 2020	49.70	49.89	49.67	49.84	1,646,161	+0.25(+0.51%)
Apr 14, 2020	49.81	49.81	49.52	49.59	683,120	-0.13(-0.25%)
Apr 13, 2020	49.84	49.84	49.38	49.71	1,152,676	-0.06(-0.13%)
Apr 09, 2020	49.11	49.86	49.11	49.78	1,555,602	+0.63(+1.28%)
Apr 08, 2020	48.95	49.24	48.93	49.15	1,966,007	+0.20(+0.40%)
Apr 07, 2020	48.99	49.02	48.82	48.95	1,093,715	-0.06(-0.13%)
Apr 06, 2020	48.88	49.03	48.76	49.01	1,347,911	+0.17(+0.35%)
Apr 03, 2020	48.66	48.84	48.64	48.84	988,802	+0.16(+0.33%)
Apr 02, 2020	48.96	48.96	48.61	48.68	946,651	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.