Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.82	39.95	39.82	39.91	71,634	+0.02(+0.06%)
Apr 29, 2014	39.86	39.89	39.83	39.89	101,893	+0.02(+0.04%)
Apr 28, 2014	39.87	39.92	39.82	39.87	98,541	+0.00(+0.00%)
Apr 25, 2014	39.86	39.90	39.86	39.87	75,707	+0.02(+0.04%)
Apr 24, 2014	39.80	39.86	39.80	39.86	800,676	+0.05(+0.14%)
Apr 23, 2014	39.77	39.83	39.76	39.80	59,898	+0.04(+0.11%)
Apr 22, 2014	39.76	39.77	39.67	39.76	99,461	-0.01(-0.04%)
Apr 21, 2014	39.79	39.83	39.76	39.78	182,841	-0.00(-0.01%)
Apr 17, 2014	39.85	39.78	39.78	39.78	112,860	-0.04(-0.10%)
Apr 16, 2014	39.91	39.91	39.82	39.82	174,120	-0.11(-0.28%)
Apr 15, 2014	39.89	39.98	39.84	39.93	97,687	+0.03(+0.08%)
Apr 14, 2014	40.00	40.00	39.86	39.90	93,710	-0.04(-0.11%)
Apr 11, 2014	39.90	39.95	39.89	39.94	93,574	+0.05(+0.14%)
Apr 10, 2014	39.79	39.89	39.79	39.89	171,070	+0.11(+0.27%)
Apr 09, 2014	39.73	39.79	39.69	39.78	194,401	+0.04(+0.10%)
Apr 08, 2014	39.71	39.76	39.69	39.74	72,619	+0.05(+0.13%)
Apr 07, 2014	39.66	39.71	39.62	39.69	98,384	+0.09(+0.23%)
Apr 04, 2014	39.55	39.60	39.54	39.60	85,830	+0.10(+0.26%)
Apr 03, 2014	39.49	39.52	39.48	39.50	100,870	-0.01(-0.03%)
Apr 02, 2014	39.59	39.59	39.51	39.51	199,050	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.