Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Ishares ETF
(NY:
IXN
)
75.90
-0.31 (-0.41%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.274
8.318
8.170
8.180
122,470
-0.13(-1.57%)
Apr 27, 2006
8.230
8.391
8.221
8.311
121,101
+0.05(+0.55%)
Apr 26, 2006
8.284
8.313
8.245
8.265
64,998
+0.03(+0.36%)
Apr 25, 2006
8.293
8.300
8.204
8.236
58,840
-0.02(-0.27%)
Apr 24, 2006
8.221
8.294
8.221
8.258
49,261
-0.05(-0.62%)
Apr 21, 2006
8.426
8.429
8.283
8.309
137,522
-0.04(-0.44%)
Apr 20, 2006
8.368
8.404
8.296
8.346
246,308
-0.01(-0.14%)
Apr 19, 2006
8.359
8.359
8.296
8.357
79,366
+0.10(+1.26%)
Apr 18, 2006
8.221
8.254
8.180
8.254
110,838
+0.08(+0.93%)
Apr 17, 2006
8.205
8.243
8.172
8.178
64,313
-0.01(-0.18%)
Apr 13, 2006
8.156
8.237
8.156
8.192
75,945
+0.04(+0.45%)
Apr 12, 2006
8.148
8.199
8.115
8.156
178,573
-0.01(-0.18%)
Apr 11, 2006
8.289
8.289
8.170
8.170
105,365
-0.10(-1.17%)
Apr 10, 2006
8.337
8.338
8.259
8.267
122,470
-0.08(-0.91%)
Apr 07, 2006
8.419
8.430
8.312
8.343
125,890
-0.05(-0.54%)
Apr 06, 2006
8.397
8.406
8.356
8.388
176,521
+0.05(+0.61%)
Apr 05, 2006
8.305
8.353
8.297
8.337
197,046
+0.04(+0.48%)
Apr 04, 2006
8.274
8.311
8.256
8.297
65,682
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.