Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.709	8.842	8.709	8.842	6,520	+0.07(+0.80%)
Jan 30, 2003	8.846	8.860	8.773	8.773	14,043	-0.05(-0.56%)
Jan 29, 2003	8.573	8.822	8.573	8.822	5,015	+0.23(+2.69%)
Jan 28, 2003	8.442	8.591	8.442	8.591	13,040	+0.21(+2.47%)
Jan 27, 2003	8.476	8.476	8.336	8.384	317,990	-0.20(-2.30%)
Jan 24, 2003	8.731	8.731	8.575	8.581	10,532	-0.15(-1.74%)
Jan 23, 2003	8.715	8.747	8.713	8.733	6,018	-0.07(-0.77%)
Jan 22, 2003	8.731	8.800	8.665	8.800	9,028	-0.05(-0.59%)
Jan 21, 2003	8.908	8.908	8.852	8.852	13,040	-0.20(-2.20%)
Jan 17, 2003	9.082	9.082	9.052	9.052	6,520	-0.10(-1.09%)
Jan 16, 2003	9.129	9.171	9.129	9.151	6,520	+0.11(+1.19%)
Jan 15, 2003	9.052	9.052	9.044	9.044	2,006	-0.02(-0.22%)
Jan 14, 2003	9.034	9.112	9.034	9.064	27,585	-0.02(-0.20%)
Jan 13, 2003	9.149	9.149	9.062	9.082	6,018	-0.07(-0.78%)
Jan 10, 2003	9.153	9.153	9.153	9.153	501	-0.08(-0.84%)
Jan 09, 2003	9.032	9.231	9.032	9.231	5,015	+0.19(+2.09%)
Jan 08, 2003	9.102	9.102	9.042	9.042	74,231	-0.20(-2.16%)
Jan 07, 2003	9.359	9.359	9.173	9.241	25,579	-0.27(-2.81%)
Jan 06, 2003	9.448	9.508	9.411	9.508	6,520	+0.20(+2.14%)
Jan 03, 2003	9.321	9.329	9.263	9.309	36,614	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.