Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.78	19.21	18.71	19.16	975,599	+0.42(+2.25%)
Jan 28, 2016	18.83	18.92	18.42	18.74	437,960	+0.60(+3.33%)
Jan 27, 2016	18.05	18.56	17.89	18.14	537,999	-0.06(-0.31%)
Jan 26, 2016	17.79	18.20	17.67	18.19	372,528	+0.67(+3.85%)
Jan 25, 2016	17.93	18.25	17.52	17.52	3,159,977	-0.72(-3.97%)
Jan 22, 2016	18.14	18.34	17.90	18.24	1,356,226	+0.81(+4.64%)
Jan 21, 2016	16.92	17.57	16.77	17.43	742,597	+0.56(+3.29%)
Jan 20, 2016	17.04	17.08	16.36	16.88	754,878	-0.53(-3.07%)
Jan 19, 2016	17.88	17.92	17.17	17.41	749,701	-0.27(-1.55%)
Jan 15, 2016	17.61	17.69	17.69	17.69	541,397	-0.65(-3.56%)
Jan 14, 2016	17.78	18.50	17.59	18.34	291,863	+0.78(+4.44%)
Jan 13, 2016	18.05	18.23	17.40	17.56	381,978	-0.30(-1.65%)
Jan 12, 2016	18.07	18.13	17.45	17.86	794,831	+0.00(+0.00%)
Jan 11, 2016	18.28	18.28	17.65	17.86	473,429	-0.33(-1.80%)
Jan 08, 2016	18.57	18.57	18.13	18.18	272,693	-0.24(-1.28%)
Jan 07, 2016	18.52	18.88	18.36	18.42	475,722	-0.54(-2.85%)
Jan 06, 2016	19.12	19.21	18.86	18.96	183,312	-0.68(-3.47%)
Jan 05, 2016	19.58	19.65	19.35	19.64	295,312	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.