Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.43	39.43	38.77	38.78	570,531	-0.65(-1.65%)
Jan 30, 2024	38.79	39.45	38.69	39.43	649,864	+0.38(+0.97%)
Jan 29, 2024	39.03	39.08	38.67	39.05	747,134	-0.02(-0.05%)
Jan 26, 2024	38.79	39.07	38.51	39.07	2,108,192	+0.35(+0.90%)
Jan 25, 2024	38.29	38.76	38.04	38.72	2,898,633	+0.73(+1.92%)
Jan 24, 2024	37.83	38.03	37.65	37.99	716,296	+0.43(+1.14%)
Jan 23, 2024	37.36	37.77	37.31	37.56	381,800	+0.11(+0.29%)
Jan 22, 2024	37.36	37.53	37.10	37.45	508,840	+0.03(+0.08%)
Jan 19, 2024	37.32	37.45	37.17	37.42	458,656	+0.05(+0.13%)
Jan 18, 2024	37.44	37.44	37.02	37.37	400,621	-0.01(-0.03%)
Jan 17, 2024	37.39	37.60	37.20	37.38	735,874	-0.40(-1.06%)
Jan 16, 2024	38.53	38.56	37.75	37.78	629,271	-0.88(-2.28%)
Jan 12, 2024	38.85	39.01	38.54	38.66	526,334	+0.39(+1.02%)
Jan 11, 2024	38.44	38.49	38.11	38.27	931,620	+0.15(+0.39%)
Jan 10, 2024	38.69	38.69	38.05	38.12	2,839,517	-0.39(-1.01%)
Jan 09, 2024	39.09	39.09	38.43	38.51	369,518	-0.54(-1.38%)
Jan 08, 2024	38.94	39.05	38.45	39.05	650,906	-0.50(-1.26%)
Jan 05, 2024	39.88	39.90	39.42	39.55	778,851	+0.05(+0.13%)
Jan 04, 2024	40.16	40.37	39.46	39.50	586,818	-0.46(-1.15%)
Jan 03, 2024	39.41	40.06	39.26	39.96	2,580,566	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.