Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.70 23.93 23.70 23.85 289,612 +0.11(+0.45%)
Dec 29, 2011 23.56 23.75 23.48 23.75 401,401 +0.27(+1.17%)
Dec 28, 2011 23.85 23.90 23.43 23.47 187,243 -0.43(-1.80%)
Dec 27, 2011 23.78 24.00 23.78 23.90 146,265 +0.02(+0.08%)
Dec 23, 2011 23.76 23.88 23.73 23.88 243,748 +0.45(+1.92%)
Dec 21, 2011 23.22 23.46 23.06 23.43 159,672 +0.26(+1.10%)
Dec 20, 2011 22.92 23.25 22.92 23.18 333,239 +0.80(+3.57%)
Dec 19, 2011 22.77 22.84 22.34 22.38 335,695 -0.36(-1.60%)
Dec 16, 2011 22.76 22.91 22.57 22.74 381,280 +0.06(+0.24%)
Dec 15, 2011 22.93 23.03 22.56 22.69 240,865 -0.02(-0.11%)
Dec 14, 2011 22.96 23.05 22.53 22.71 397,162 -0.45(-1.94%)
Dec 13, 2011 23.54 23.86 23.02 23.16 337,457 -0.26(-1.11%)
Dec 12, 2011 23.53 23.64 23.10 23.42 312,866 -0.55(-2.29%)
Dec 09, 2011 23.55 24.02 23.54 23.97 337,814 +0.55(+2.35%)
Dec 08, 2011 23.96 23.98 23.34 23.42 456,133 -0.70(-2.89%)
Dec 07, 2011 24.07 24.27 23.85 24.12 122,445 -0.07(-0.28%)
Dec 06, 2011 24.14 24.37 24.03 24.19 145,220 +0.06(+0.23%)
Dec 05, 2011 24.32 24.43 23.97 24.13 192,975 +0.25(+1.03%)
Dec 02, 2011 24.17 24.19 23.82 23.88 149,129 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.