Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.45	27.73	27.38	27.73	296,864	+0.31(+1.14%)
Apr 28, 2011	27.34	27.44	27.19	27.41	295,562	+0.00(+0.00%)
Apr 27, 2011	27.34	27.47	27.01	27.41	184,707	+0.16(+0.60%)
Apr 26, 2011	27.11	27.30	26.94	27.25	249,980	+0.13(+0.50%)
Apr 25, 2011	27.20	27.21	26.91	27.12	170,586	-0.06(-0.22%)
Apr 21, 2011	27.07	27.23	26.99	27.18	193,419	+0.21(+0.79%)
Apr 20, 2011	26.87	27.02	26.73	26.96	281,198	+0.67(+2.55%)
Apr 19, 2011	26.10	26.32	26.02	26.29	362,923	+0.23(+0.89%)
Apr 18, 2011	26.19	26.21	25.74	26.06	455,146	-0.47(-1.77%)
Apr 15, 2011	26.30	26.59	26.29	26.53	451,298	+0.10(+0.39%)
Apr 14, 2011	26.22	26.50	26.07	26.43	143,529	+0.12(+0.46%)
Apr 13, 2011	26.46	26.54	26.16	26.30	988,090	-0.01(-0.02%)
Apr 12, 2011	26.80	26.86	26.12	26.31	481,672	-0.77(-2.84%)
Apr 11, 2011	27.59	27.59	26.95	27.08	277,685	-0.35(-1.29%)
Apr 08, 2011	27.63	27.63	27.30	27.43	222,612	+0.13(+0.47%)
Apr 07, 2011	27.21	27.38	27.07	27.30	574,932	-0.02(-0.09%)
Apr 06, 2011	27.62	27.62	27.20	27.33	452,235	-0.13(-0.47%)
Apr 05, 2011	27.44	27.59	27.29	27.46	552,841	+0.02(+0.09%)
Apr 04, 2011	27.54	27.54	27.33	27.43	419,891	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.