Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.35	25.67	25.35	25.47	386,417	+0.39(+1.57%)
May 23, 2011	25.06	25.26	24.80	25.08	427,797	-0.52(-2.04%)
May 20, 2011	25.84	25.84	25.38	25.60	210,757	-0.09(-0.36%)
May 19, 2011	25.75	25.88	25.52	25.69	196,150	+0.09(+0.36%)
May 18, 2011	25.27	25.75	25.20	25.60	221,348	+0.45(+1.81%)
May 17, 2011	25.06	25.23	24.84	25.15	1,110,855	+0.04(+0.15%)
May 16, 2011	25.13	25.56	25.06	25.11	276,451	-0.26(-1.02%)
May 13, 2011	25.64	25.65	25.06	25.37	437,938	-0.25(-0.96%)
May 12, 2011	25.43	25.75	25.13	25.61	317,007	-0.02(-0.08%)
May 11, 2011	26.29	26.29	25.51	25.63	728,394	-0.72(-2.71%)
May 10, 2011	26.26	26.46	26.08	26.35	353,849	+0.20(+0.77%)
May 09, 2011	25.91	26.29	25.86	26.15	470,863	+0.36(+1.40%)
May 06, 2011	25.97	26.36	25.61	25.78	322,093	+0.07(+0.29%)
May 05, 2011	26.08	26.22	25.50	25.71	470,746	-0.77(-2.92%)
May 04, 2011	26.80	26.86	26.29	26.48	500,590	-0.44(-1.64%)
May 03, 2011	27.37	27.46	26.73	26.92	314,169	-0.67(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.