Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.55	25.95	25.55	25.90	248,572	+0.44(+1.73%)
Jun 29, 2011	25.28	25.57	25.16	25.46	199,439	+0.41(+1.63%)
Jun 28, 2011	24.72	25.10	24.67	25.05	297,740	+0.52(+2.12%)
Jun 27, 2011	24.25	24.68	24.23	24.52	149,947	+0.20(+0.82%)
Jun 24, 2011	24.77	24.77	24.26	24.33	1,087,978	-0.43(-1.75%)
Jun 23, 2011	24.64	24.77	24.18	24.76	925,507	-0.28(-1.11%)
Jun 22, 2011	25.26	25.41	25.04	25.04	108,466	-0.18(-0.71%)
Jun 21, 2011	25.00	25.34	24.92	25.22	95,586	+0.50(+2.04%)
Jun 20, 2011	24.65	24.79	24.64	24.72	179,133	+0.03(+0.12%)
Jun 17, 2011	24.93	24.93	24.57	24.69	116,796	+0.03(+0.12%)
Jun 16, 2011	24.62	24.83	24.42	24.65	1,080,784	-0.01(-0.05%)
Jun 15, 2011	25.02	25.20	24.57	24.67	372,486	-0.71(-2.78%)
Jun 14, 2011	25.23	25.49	25.21	25.37	411,485	+0.51(+2.05%)
Jun 13, 2011	25.18	25.28	24.65	24.86	466,170	-0.21(-0.86%)
Jun 10, 2011	25.52	25.52	25.05	25.08	194,319	-0.56(-2.20%)
Jun 09, 2011	25.47	25.79	25.43	25.64	124,239	+0.33(+1.28%)
Jun 08, 2011	25.32	25.59	25.28	25.32	207,102	+0.01(+0.05%)
Jun 07, 2011	25.53	25.64	25.30	25.30	173,100	+0.01(+0.05%)
Jun 06, 2011	25.92	25.92	25.24	25.29	335,857	-0.50(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.