Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.15	16.57	16.02	16.48	327,875	+0.13(+0.83%)
Jun 29, 2020	16.18	16.44	16.11	16.35	324,921	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.03	16.08	908,228	-0.50(-3.00%)
Jun 25, 2020	16.20	16.61	16.14	16.58	1,300,434	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.31	627,793	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,509	+0.10(+0.59%)
Jun 22, 2020	16.90	17.08	16.78	17.04	401,424	+0.12(+0.70%)
Jun 19, 2020	17.54	17.55	16.92	16.92	339,933	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.84	17.16	327,453	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.06	461,603	-0.44(-2.51%)
Jun 16, 2020	17.75	17.85	17.16	17.50	503,194	+0.36(+2.12%)
Jun 15, 2020	16.51	17.28	16.30	17.14	1,272,325	-0.02(-0.09%)
Jun 12, 2020	17.39	17.49	16.74	17.15	751,910	+0.47(+2.83%)
Jun 11, 2020	17.23	17.54	16.65	16.68	824,682	-1.64(-8.94%)
Jun 10, 2020	18.90	18.92	18.29	18.32	493,557	-0.71(-3.74%)
Jun 09, 2020	19.12	19.29	18.86	19.03	914,419	-0.68(-3.44%)
Jun 08, 2020	19.64	19.73	19.22	19.71	839,619	+0.68(+3.57%)
Jun 05, 2020	18.69	19.18	18.69	19.03	709,855	+1.13(+6.33%)
Jun 04, 2020	17.87	17.97	17.63	17.90	458,372	-0.07(-0.37%)
Jun 03, 2020	17.78	18.02	17.74	17.96	672,765	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,320	+0.45(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.