Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.15	22.19	21.75	21.87	2,563,545	-0.33(-1.51%)
Jul 29, 2021	22.30	22.38	22.16	22.20	1,166,587	+0.24(+1.08%)
Jul 28, 2021	21.81	22.05	21.65	21.96	1,782,149	+0.18(+0.85%)
Jul 27, 2021	21.79	21.83	21.58	21.78	1,501,365	-0.15(-0.68%)
Jul 26, 2021	21.50	22.01	21.50	21.93	1,532,299	+0.48(+2.22%)
Jul 23, 2021	21.64	21.64	21.30	21.45	774,728	-0.05(-0.25%)
Jul 22, 2021	21.76	21.83	21.36	21.50	565,709	-0.17(-0.77%)
Jul 21, 2021	21.35	21.81	21.35	21.67	769,501	+0.67(+3.19%)
Jul 20, 2021	20.76	21.15	20.56	21.00	1,629,001	+0.21(+1.02%)
Jul 19, 2021	20.98	21.05	20.56	20.79	2,027,661	-0.77(-3.59%)
Jul 16, 2021	22.19	22.19	21.56	21.57	3,549,537	-0.48(-2.20%)
Jul 15, 2021	22.15	22.34	21.98	22.05	778,856	-0.34(-1.53%)
Jul 14, 2021	22.99	23.20	22.34	22.39	797,121	-0.48(-2.08%)
Jul 13, 2021	22.98	23.01	22.75	22.87	2,817,600	-0.16(-0.69%)
Jul 12, 2021	22.91	23.14	22.72	23.03	793,956	-0.05(-0.23%)
Jul 09, 2021	22.91	23.09	22.74	23.08	724,645	+0.43(+1.91%)
Jul 08, 2021	22.44	22.85	22.34	22.65	1,101,526	-0.15(-0.66%)
Jul 07, 2021	23.07	23.25	22.62	22.80	3,650,486	-0.32(-1.37%)
Jul 06, 2021	23.72	23.72	23.01	23.12	705,528	-0.65(-2.74%)
Jul 02, 2021	23.78	23.80	23.54	23.77	511,223	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.