Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.35	16.35	16.00	16.22	1,706,686	-0.28(-1.67%)
Jul 30, 2020	16.76	16.76	16.30	16.50	833,422	-0.53(-3.14%)
Jul 29, 2020	16.81	17.05	16.74	17.03	565,268	+0.28(+1.70%)
Jul 28, 2020	16.91	16.98	16.73	16.75	1,627,480	-0.26(-1.52%)
Jul 27, 2020	16.98	17.03	16.79	17.01	2,026,541	+0.04(+0.25%)
Jul 24, 2020	16.99	17.16	16.90	16.96	1,587,199	-0.03(-0.15%)
Jul 23, 2020	17.07	17.11	16.89	16.99	1,083,921	-0.12(-0.71%)
Jul 22, 2020	17.15	17.15	16.90	17.11	14,722,857	-0.14(-0.80%)
Jul 21, 2020	16.73	17.40	16.73	17.25	2,189,008	+0.72(+4.38%)
Jul 20, 2020	16.70	16.81	16.51	16.52	1,372,313	-0.22(-1.34%)
Jul 17, 2020	16.96	17.07	16.70	16.75	409,618	-0.19(-1.12%)
Jul 16, 2020	16.96	17.10	16.80	16.94	531,107	-0.12(-0.71%)
Jul 15, 2020	17.05	17.14	16.88	17.06	1,777,411	+0.33(+1.96%)
Jul 14, 2020	16.17	16.77	16.12	16.73	440,556	+0.54(+3.35%)
Jul 13, 2020	16.39	16.48	16.16	16.19	585,211	-0.04(-0.27%)
Jul 10, 2020	15.85	16.26	15.85	16.23	425,047	+0.34(+2.17%)
Jul 09, 2020	16.52	16.52	15.87	15.89	1,136,163	-0.66(-3.96%)
Jul 08, 2020	16.48	16.72	16.42	16.54	474,317	+0.07(+0.42%)
Jul 07, 2020	16.80	16.80	16.47	16.47	556,142	-0.49(-2.90%)
Jul 06, 2020	17.12	17.22	16.81	16.96	798,099	+0.14(+0.82%)
Jul 02, 2020	17.00	17.16	16.79	16.83	528,525	+0.19(+1.14%)
Jul 01, 2020	16.88	17.11	16.64	16.64	452,595	-0.21(-1.23%)
Jun 30, 2020	16.51	16.94	16.38	16.84	320,792	+0.14(+0.83%)
Jun 29, 2020	16.54	16.80	16.46	16.71	317,902	+0.27(+1.63%)
Jun 26, 2020	16.84	16.84	16.39	16.44	888,608	-0.51(-3.00%)
Jun 25, 2020	16.56	16.98	16.50	16.95	1,272,341	+0.28(+1.65%)
Jun 24, 2020	17.29	17.29	16.59	16.67	614,231	-0.84(-4.82%)
Jun 23, 2020	17.69	17.74	17.51	17.52	361,526	+0.10(+0.59%)
Jun 22, 2020	17.27	17.46	17.15	17.41	392,752	+0.12(+0.70%)
Jun 19, 2020	17.93	17.94	17.29	17.29	332,590	-0.25(-1.42%)
Jun 18, 2020	17.28	17.65	17.21	17.54	320,379	+0.10(+0.59%)
Jun 17, 2020	17.90	17.90	17.42	17.44	451,631	-0.45(-2.51%)
Jun 16, 2020	18.14	18.25	17.54	17.89	492,324	+0.37(+2.12%)
Jun 15, 2020	16.88	17.66	16.66	17.52	1,244,840	-0.02(-0.09%)
Jun 12, 2020	17.77	17.88	17.11	17.53	735,679	+0.48(+2.83%)
Jun 11, 2020	17.61	17.93	17.02	17.05	806,880	-1.67(-8.94%)
Jun 10, 2020	19.32	19.34	18.69	18.72	482,903	-0.73(-3.74%)
Jun 09, 2020	19.55	19.71	19.27	19.45	894,680	-0.69(-3.44%)
Jun 08, 2020	20.08	20.17	19.65	20.15	821,495	+0.69(+3.57%)
Jun 05, 2020	19.11	19.60	19.11	19.45	694,532	+1.16(+6.33%)
Jun 04, 2020	18.26	18.37	18.01	18.29	448,478	-0.07(-0.37%)
Jun 03, 2020	18.18	18.42	18.13	18.36	658,242	+0.55(+3.09%)
Jun 02, 2020	17.57	17.85	17.57	17.81	920,022	+0.46(+2.63%)
Jun 01, 2020	17.04	17.40	16.88	17.35	803,778	+0.36(+2.14%)
May 29, 2020	16.91	17.06	16.64	16.99	504,523	-0.07(-0.40%)
May 28, 2020	17.47	17.47	17.04	17.06	499,171	-0.30(-1.75%)
May 27, 2020	17.45	17.49	16.97	17.36	1,417,879	+0.25(+1.43%)
May 26, 2020	17.17	17.28	17.09	17.12	803,284	+0.41(+2.48%)
May 22, 2020	16.69	16.72	16.40	16.70	456,754	-0.13(-0.75%)
May 21, 2020	17.15	17.19	16.70	16.83	3,224,309	-0.24(-1.39%)
May 20, 2020	16.96	17.17	16.88	17.07	763,510	+0.49(+2.96%)
May 19, 2020	17.02	17.02	16.58	16.58	917,960	-0.30(-1.80%)
May 18, 2020	16.65	16.99	16.61	16.88	1,572,174	+1.13(+7.20%)
May 15, 2020	15.76	16.04	15.62	15.75	453,680	+0.01(+0.05%)
May 14, 2020	15.40	15.83	15.05	15.74	1,388,829	+0.02(+0.11%)
May 13, 2020	16.25	16.31	15.57	15.72	910,576	-0.58(-3.58%)
May 12, 2020	16.75	16.75	16.28	16.31	3,498,064	-0.30(-1.78%)
May 11, 2020	16.69	16.74	16.51	16.60	513,857	-0.24(-1.41%)
May 08, 2020	16.60	16.84	16.49	16.84	1,359,032	+0.58(+3.59%)
May 07, 2020	16.36	16.56	16.20	16.26	621,507	+0.32(+2.02%)
May 06, 2020	16.35	16.42	15.92	15.93	817,060	-0.37(-2.28%)
May 05, 2020	16.77	16.94	16.28	16.31	1,078,365	+0.22(+1.37%)
May 04, 2020	15.59	16.14	15.40	16.09	1,569,740	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.