Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.60 25.92 25.48 25.71 388,368 -0.23(-0.88%)
Jul 28, 2011 25.93 26.19 25.84 25.94 144,549 -0.15(-0.57%)
Jul 27, 2011 26.48 26.48 26.04 26.09 295,306 -0.55(-2.06%)
Jul 26, 2011 26.72 26.85 26.55 26.64 166,085 -0.02(-0.07%)
Jul 25, 2011 26.45 26.84 26.42 26.66 338,516 -0.14(-0.53%)
Jul 22, 2011 26.78 26.82 26.73 26.80 168,110 +0.10(+0.37%)
Jul 21, 2011 26.38 26.74 26.30 26.70 464,522 +0.54(+2.08%)
Jul 20, 2011 26.22 26.25 26.09 26.16 109,782 +0.01(+0.02%)
Jul 19, 2011 25.87 26.19 25.85 26.15 198,319 +0.46(+1.78%)
Jul 18, 2011 25.66 25.77 25.53 25.69 196,866 -0.17(-0.64%)
Jul 15, 2011 25.65 25.91 25.64 25.86 456,265 +0.39(+1.53%)
Jul 14, 2011 25.77 25.87 25.43 25.47 196,092 -0.09(-0.34%)
Jul 13, 2011 25.55 25.93 25.50 25.56 214,933 +0.17(+0.66%)
Jul 12, 2011 25.40 25.67 25.35 25.39 206,333 -0.14(-0.53%)
Jul 11, 2011 25.63 25.71 25.42 25.53 1,196,574 -0.64(-2.43%)
Jul 08, 2011 25.90 26.16 25.90 26.16 270,332 -0.20(-0.75%)
Jul 07, 2011 26.25 26.43 26.16 26.36 602,767 +0.33(+1.28%)
Jul 06, 2011 26.01 26.10 25.80 26.03 265,504 -0.11(-0.43%)
Jul 05, 2011 26.00 26.26 26.00 26.14 870,995 +0.10(+0.40%)
Jul 01, 2011 25.80 26.05 25.48 26.03 256,134 +0.26(+1.01%)
Jun 30, 2011 25.43 25.82 25.43 25.77 249,750 +0.44(+1.73%)
Jun 29, 2011 25.16 25.45 25.04 25.34 200,385 +0.41(+1.63%)
Jun 28, 2011 24.61 24.99 24.56 24.93 299,152 +0.52(+2.12%)
Jun 27, 2011 24.13 24.56 24.12 24.41 150,658 +0.20(+0.82%)
Jun 24, 2011 24.66 24.66 24.14 24.21 1,093,136 -0.43(-1.75%)
Jun 23, 2011 24.52 24.65 24.06 24.64 929,894 -0.28(-1.11%)
Jun 22, 2011 25.14 25.29 24.92 24.92 108,980 -0.18(-0.71%)
Jun 21, 2011 24.88 25.22 24.80 25.10 96,039 +0.50(+2.04%)
Jun 20, 2011 24.54 24.67 24.53 24.60 179,981 +0.03(+0.12%)
Jun 17, 2011 24.81 24.81 24.45 24.57 117,348 +0.03(+0.12%)
Jun 16, 2011 24.51 24.72 24.30 24.54 1,085,898 -0.01(-0.05%)
Jun 15, 2011 24.90 25.09 24.46 24.55 374,248 -0.70(-2.78%)
Jun 14, 2011 25.11 25.37 25.09 25.25 413,432 +0.51(+2.05%)
Jun 13, 2011 25.06 25.16 24.54 24.75 468,376 -0.21(-0.86%)
Jun 10, 2011 25.40 25.40 24.94 24.96 195,239 -0.56(-2.20%)
Jun 09, 2011 25.35 25.67 25.31 25.52 124,827 +0.32(+1.28%)
Jun 08, 2011 25.20 25.47 25.16 25.20 208,082 +0.01(+0.05%)
Jun 07, 2011 25.41 25.52 25.19 25.19 173,919 +0.01(+0.05%)
Jun 06, 2011 25.80 25.80 25.12 25.17 337,446 -0.49(-1.93%)
Jun 03, 2011 25.42 25.86 25.22 25.67 159,976 +0.32(+1.25%)
May 24, 2011 25.23 25.55 25.23 25.35 388,245 +0.39(+1.57%)
May 23, 2011 24.94 25.14 24.69 24.96 429,822 -0.52(-2.04%)
May 20, 2011 25.72 25.72 25.27 25.48 211,754 -0.09(-0.36%)
May 19, 2011 25.63 25.75 25.40 25.57 197,078 +0.09(+0.36%)
May 18, 2011 25.15 25.63 25.08 25.48 222,395 +0.45(+1.81%)
May 17, 2011 24.94 25.11 24.73 25.03 1,116,111 +0.04(+0.15%)
May 16, 2011 25.01 25.44 24.95 24.99 277,759 -0.26(-1.02%)
May 13, 2011 25.52 25.53 24.94 25.25 440,011 -0.24(-0.96%)
May 12, 2011 25.31 25.63 25.01 25.49 318,507 -0.02(-0.08%)
May 11, 2011 26.16 26.16 25.39 25.51 731,841 -0.71(-2.71%)
May 10, 2011 26.14 26.33 25.96 26.22 355,523 +0.20(+0.77%)
May 09, 2011 25.79 26.16 25.74 26.02 473,091 +0.36(+1.40%)
May 06, 2011 25.85 26.24 25.49 25.66 323,617 +0.07(+0.29%)
May 05, 2011 25.96 26.10 25.38 25.59 472,973 -0.77(-2.92%)
May 04, 2011 26.68 26.73 26.16 26.36 502,959 -0.44(-1.64%)
May 03, 2011 27.24 27.34 26.60 26.80 315,655 -0.67(-2.44%)
May 02, 2011 27.38 27.49 27.32 27.47 188,971 -0.26(-0.92%)
Apr 29, 2011 27.45 27.73 27.38 27.73 296,864 +0.31(+1.14%)
Apr 28, 2011 27.34 27.44 27.19 27.41 295,562 +0.00(+0.00%)
Apr 27, 2011 27.34 27.47 27.01 27.41 184,707 +0.16(+0.60%)
Apr 26, 2011 27.11 27.30 26.94 27.25 249,980 +0.13(+0.50%)
Apr 25, 2011 27.20 27.21 26.91 27.12 170,586 -0.06(-0.22%)
Apr 21, 2011 27.07 27.23 26.99 27.18 193,419 +0.21(+0.79%)
Apr 20, 2011 26.87 27.02 26.73 26.96 281,198 +0.67(+2.55%)
Apr 19, 2011 26.10 26.32 26.02 26.29 362,923 +0.23(+0.89%)
Apr 18, 2011 26.19 26.21 25.74 26.06 455,146 -0.47(-1.77%)
Apr 15, 2011 26.30 26.59 26.29 26.53 451,298 +0.10(+0.39%)
Apr 14, 2011 26.22 26.50 26.07 26.43 143,529 +0.12(+0.46%)
Apr 13, 2011 26.46 26.54 26.16 26.30 988,090 -0.01(-0.02%)
Apr 12, 2011 26.80 26.86 26.12 26.31 481,672 -0.77(-2.84%)
Apr 11, 2011 27.59 27.59 26.95 27.08 277,685 -0.35(-1.29%)
Apr 08, 2011 27.63 27.63 27.30 27.43 222,612 +0.13(+0.47%)
Apr 07, 2011 27.21 27.38 27.07 27.30 574,932 -0.02(-0.09%)
Apr 06, 2011 27.62 27.62 27.20 27.33 452,235 -0.13(-0.47%)
Apr 05, 2011 27.44 27.59 27.29 27.46 552,841 +0.02(+0.09%)
Apr 04, 2011 27.54 27.54 27.33 27.43 419,891 +0.06(+0.22%)
Apr 01, 2011 27.37 27.46 27.18 27.37 166,503 +0.25(+0.92%)
Mar 31, 2011 27.21 27.32 27.08 27.12 268,581 -0.02(-0.09%)
Mar 30, 2011 27.01 27.23 26.96 27.15 183,415 +0.25(+0.92%)
Mar 29, 2011 26.71 26.95 26.54 26.90 386,660 +0.18(+0.67%)
Mar 28, 2011 26.80 26.94 26.69 26.72 305,324 -0.07(-0.25%)
Mar 25, 2011 26.74 26.94 26.65 26.79 346,264 +0.12(+0.46%)
Mar 24, 2011 26.68 26.75 26.43 26.66 454,135 +0.18(+0.67%)
Mar 23, 2011 26.50 26.58 26.28 26.49 255,652 +0.01(+0.02%)
Mar 22, 2011 26.58 26.59 26.39 26.48 225,425 -0.04(-0.16%)
Mar 21, 2011 26.36 26.52 26.35 26.52 229,148 +0.76(+2.94%)
Mar 18, 2011 25.97 26.16 25.66 25.77 422,317 +0.04(+0.17%)
Mar 17, 2011 25.41 25.91 25.41 25.72 212,867 +0.84(+3.36%)
Mar 16, 2011 25.41 25.59 24.67 24.89 915,178 -0.57(-2.23%)
Mar 15, 2011 25.27 25.61 25.23 25.45 449,233 -0.29(-1.14%)
Mar 14, 2011 25.52 25.75 25.35 25.75 692,588 +0.04(+0.17%)
Mar 11, 2011 25.11 25.84 25.10 25.70 790,545 +0.28(+1.10%)
Mar 10, 2011 25.96 25.97 25.33 25.42 983,758 -0.87(-3.32%)
Mar 09, 2011 26.41 26.54 26.21 26.30 1,345,213 -0.25(-0.94%)
Mar 08, 2011 26.74 26.74 26.27 26.55 345,179 -0.15(-0.56%)
Mar 07, 2011 27.20 27.29 26.61 26.70 2,658,747 -0.24(-0.91%)
Mar 04, 2011 27.10 27.10 26.75 26.94 179,281 -0.06(-0.24%)
Mar 03, 2011 26.90 27.01 26.75 27.01 781,734 +0.32(+1.19%)
Mar 02, 2011 26.71 26.73 26.32 26.69 433,155 +0.22(+0.83%)
Mar 01, 2011 26.99 27.01 26.46 26.47 255,378 -0.42(-1.54%)
Feb 28, 2011 26.86 26.93 26.67 26.88 459,440 +0.26(+0.99%)
Feb 25, 2011 26.44 26.65 26.32 26.62 271,786 +0.38(+1.47%)
Feb 24, 2011 26.75 26.75 26.16 26.24 487,141 -0.29(-1.10%)
Feb 23, 2011 26.11 26.66 26.11 26.53 867,351 +0.42(+1.59%)
Feb 22, 2011 26.17 26.57 25.96 26.11 578,595 -0.27(-1.02%)
Feb 18, 2011 26.36 26.39 26.17 26.38 446,182 +0.13(+0.51%)
Feb 17, 2011 26.07 26.31 26.02 26.25 977,592 +0.17(+0.66%)
Feb 16, 2011 25.91 26.09 25.74 26.08 260,904 +0.34(+1.30%)
Feb 15, 2011 25.96 25.96 25.68 25.74 191,260 -0.16(-0.64%)
Feb 14, 2011 25.53 25.94 25.47 25.91 483,347 +0.39(+1.53%)
Feb 11, 2011 25.40 25.64 25.32 25.52 325,602 +0.05(+0.22%)
Feb 10, 2011 25.25 25.50 25.16 25.46 538,510 +0.05(+0.22%)
Feb 09, 2011 25.58 25.58 25.22 25.41 1,085,913 -0.27(-1.05%)
Feb 08, 2011 25.74 25.75 25.45 25.67 1,121,008 -0.02(-0.07%)
Feb 07, 2011 25.72 25.81 25.60 25.69 244,305 +0.06(+0.24%)
Feb 04, 2011 25.80 25.80 25.48 25.63 265,922 -0.13(-0.50%)
Feb 03, 2011 25.78 25.78 25.45 25.76 207,635 -0.09(-0.33%)
Feb 02, 2011 25.89 26.01 25.80 25.85 423,663 -0.05(-0.19%)
Feb 01, 2011 25.61 25.92 25.50 25.89 443,494 +0.61(+2.41%)
Jan 31, 2011 24.92 25.33 24.86 25.28 441,734 +0.63(+2.55%)
Jan 28, 2011 24.94 24.94 24.59 24.65 342,522 -0.27(-1.10%)
Jan 27, 2011 24.94 25.03 24.80 24.93 354,477 +0.05(+0.20%)
Jan 26, 2011 24.62 24.97 24.54 24.88 395,899 +0.41(+1.67%)
Jan 25, 2011 24.62 24.62 24.26 24.47 896,917 -0.20(-0.79%)
Jan 24, 2011 24.69 24.76 24.51 24.67 385,461 +0.09(+0.37%)
Jan 21, 2011 24.60 24.72 24.45 24.58 153,942 +0.14(+0.57%)
Jan 20, 2011 24.43 24.48 24.06 24.43 379,265 -0.20(-0.82%)
Jan 19, 2011 24.91 24.91 24.56 24.64 377,144 -0.23(-0.91%)
Jan 18, 2011 24.67 24.86 24.67 24.86 414,125 +0.20(+0.79%)
Jan 14, 2011 24.21 24.72 24.21 24.67 366,967 +0.27(+1.10%)
Jan 13, 2011 24.38 24.56 24.32 24.40 552,870 -0.01(-0.05%)
Jan 12, 2011 24.35 24.47 24.21 24.41 264,597 +0.28(+1.16%)
Jan 11, 2011 23.89 24.13 23.88 24.13 483,200 +0.32(+1.33%)
Jan 10, 2011 23.72 23.83 23.54 23.81 185,510 -0.01(-0.03%)
Jan 07, 2011 23.81 23.91 23.60 23.82 206,992 +0.09(+0.36%)
Jan 06, 2011 24.06 24.06 23.68 23.73 446,765 -0.29(-1.22%)
Jan 05, 2011 23.85 24.05 23.73 24.03 211,722 +0.01(+0.03%)
Jan 04, 2011 24.26 24.29 23.81 24.02 550,186 -0.02(-0.09%)
Jan 03, 2011 24.05 24.18 24.00 24.04 297,175 +0.19(+0.81%)
Dec 31, 2010 23.74 23.92 23.73 23.85 182,478 +0.12(+0.49%)
Dec 30, 2010 23.84 23.84 23.64 23.73 189,760 -0.06(-0.26%)
Dec 29, 2010 23.64 23.84 23.57 23.79 1,769,656 +0.24(+1.01%)
Dec 28, 2010 23.54 23.57 23.45 23.56 288,822 +0.12(+0.49%)
Dec 27, 2010 23.50 23.50 23.26 23.44 252,662 -0.04(-0.16%)
Dec 23, 2010 23.42 23.50 23.32 23.48 144,957 +0.08(+0.35%)
Dec 22, 2010 23.32 23.42 23.27 23.39 165,248 +0.13(+0.56%)
Dec 21, 2010 23.27 23.32 23.13 23.26 297,007 +0.13(+0.55%)
Dec 20, 2010 23.18 23.24 22.91 23.13 326,740 +0.21(+0.90%)
Dec 17, 2010 23.02 23.02 22.84 22.93 218,720 -0.07(-0.29%)
Dec 16, 2010 22.95 23.01 22.76 22.99 778,142 +0.11(+0.48%)
Dec 15, 2010 23.04 23.10 22.81 22.89 685,447 -0.24(-1.05%)
Dec 14, 2010 23.28 23.32 23.02 23.13 1,005,245 -0.02(-0.10%)
Dec 13, 2010 23.05 23.30 23.03 23.15 348,389 +0.25(+1.10%)
Dec 10, 2010 22.90 22.93 22.79 22.90 204,354 +0.08(+0.33%)
Dec 09, 2010 22.95 23.00 22.67 22.82 235,539 -0.02(-0.08%)
Dec 08, 2010 22.84 23.02 22.70 22.84 249,711 -0.01(-0.03%)
Dec 07, 2010 23.14 23.24 22.82 22.85 207,625 -0.01(-0.03%)
Dec 06, 2010 22.79 22.92 22.72 22.86 374,047 +0.10(+0.43%)
Dec 03, 2010 22.44 22.78 22.44 22.76 205,498 +0.16(+0.70%)
Dec 02, 2010 22.30 22.63 22.18 22.60 326,836 +0.39(+1.77%)
Dec 01, 2010 22.08 22.26 21.99 22.21 393,497 +0.57(+2.63%)
Nov 30, 2010 21.48 21.80 21.48 21.64 204,264 -0.14(-0.64%)
Nov 29, 2010 21.61 21.84 21.42 21.78 87,300 -0.04(-0.17%)
Nov 26, 2010 21.77 21.94 21.74 21.81 83,979 -0.25(-1.15%)
Nov 24, 2010 21.92 22.07 22.07 22.07 95,984 +0.32(+1.47%)
Nov 23, 2010 21.85 21.86 21.56 21.75 161,190 -0.51(-2.31%)
Nov 22, 2010 22.27 22.28 21.87 22.26 181,673 -0.12(-0.54%)
Nov 19, 2010 22.16 22.38 21.98 22.38 122,476 +0.15(+0.65%)
Nov 18, 2010 22.05 22.34 22.04 22.24 179,522 +0.44(+2.03%)
Nov 17, 2010 21.69 21.96 21.66 21.80 1,271,511 +0.04(+0.17%)
Nov 16, 2010 22.09 22.09 21.58 21.76 631,343 -0.59(-2.65%)
Nov 15, 2010 22.46 22.55 22.32 22.35 674,825 -0.04(-0.19%)
Nov 12, 2010 22.60 22.67 22.25 22.40 377,684 -0.36(-1.60%)
Nov 11, 2010 22.55 22.76 22.40 22.76 554,877 +0.13(+0.59%)
Nov 10, 2010 22.48 22.66 22.23 22.63 545,687 +0.18(+0.81%)
Nov 09, 2010 22.62 22.81 22.30 22.44 265,178 -0.10(-0.43%)
Nov 08, 2010 22.52 22.63 22.42 22.54 811,070 -0.07(-0.29%)
Nov 05, 2010 22.56 22.62 22.45 22.61 527,143 +0.08(+0.34%)
Nov 04, 2010 22.36 22.57 22.23 22.53 781,127 +0.63(+2.88%)
Nov 03, 2010 21.96 21.96 21.66 21.90 5,226,896 +0.05(+0.22%)
Nov 02, 2010 21.68 21.91 21.67 21.85 207,103 +0.41(+1.92%)
Nov 01, 2010 21.51 21.69 21.34 21.44 84,148 +0.01(+0.06%)
Oct 29, 2010 21.29 21.43 21.27 21.43 122,015 +0.12(+0.57%)
Oct 28, 2010 21.46 21.46 21.26 21.31 126,146 +0.08(+0.37%)
Oct 27, 2010 21.20 21.25 21.00 21.23 146,938 -0.15(-0.68%)
Oct 25, 2010 21.44 21.55 21.34 21.37 673,774 +0.13(+0.60%)
Oct 22, 2010 21.24 21.36 21.17 21.25 104,546 +0.07(+0.31%)
Oct 21, 2010 21.41 21.46 21.01 21.18 101,186 -0.13(-0.60%)
Oct 20, 2010 21.12 21.42 21.11 21.31 146,113 +0.25(+1.18%)
Oct 19, 2010 21.32 21.32 20.89 21.06 196,285 -0.56(-2.60%)
Oct 18, 2010 21.46 21.70 21.32 21.62 165,704 +0.13(+0.59%)
Oct 15, 2010 21.58 21.63 21.32 21.49 220,816 +0.04(+0.20%)
Oct 14, 2010 21.39 21.61 21.32 21.45 271,236 -0.01(-0.03%)
Oct 13, 2010 21.41 21.54 21.33 21.46 1,089,379 +0.25(+1.20%)
Oct 12, 2010 21.14 21.28 20.96 21.20 278,095 -0.05(-0.26%)
Oct 11, 2010 21.24 21.37 21.20 21.26 124,488 -0.04(-0.17%)
Oct 08, 2010 21.29 21.33 21.00 21.29 260,002 +0.22(+1.03%)
Oct 07, 2010 21.28 21.28 20.94 21.08 488,783 -0.10(-0.46%)
Oct 06, 2010 21.08 21.25 21.07 21.17 503,007 +0.11(+0.55%)
Oct 05, 2010 20.83 21.12 20.77 21.06 553,608 +0.45(+2.17%)
Oct 04, 2010 20.76 20.79 20.47 20.61 659,654 -0.24(-1.13%)
Oct 01, 2010 20.85 20.87 20.67 20.85 156,158 +0.36(+1.77%)
Sep 30, 2010 20.57 20.66 20.29 20.48 184,585 +0.07(+0.36%)
Sep 29, 2010 20.18 20.49 20.18 20.41 323,736 +0.21(+1.02%)
Sep 28, 2010 20.13 20.26 19.91 20.21 161,557 +0.08(+0.39%)
Sep 27, 2010 20.21 20.22 20.09 20.13 85,368 +0.02(+0.09%)
Sep 24, 2010 19.94 20.16 19.91 20.11 371,022 +0.37(+1.87%)
Sep 23, 2010 19.63 19.91 19.58 19.74 148,634 -0.07(-0.37%)
Sep 22, 2010 19.89 20.12 19.81 19.81 218,507 -0.13(-0.67%)
Sep 21, 2010 19.95 20.08 19.80 19.95 396,543 +0.00(+0.00%)
Sep 20, 2010 19.72 20.02 19.66 19.95 140,921 +0.31(+1.60%)
Sep 17, 2010 19.63 19.81 19.56 19.63 176,776 -0.16(-0.82%)
Sep 15, 2010 19.72 19.80 19.62 19.79 105,183 -0.07(-0.37%)
Sep 14, 2010 19.80 19.97 19.75 19.87 175,695 +0.04(+0.21%)
Sep 13, 2010 19.88 19.88 19.73 19.82 133,872 +0.19(+0.96%)
Sep 10, 2010 19.56 19.67 19.52 19.64 85,340 +0.15(+0.79%)
Sep 09, 2010 19.66 19.68 19.44 19.48 94,005 +0.08(+0.39%)
Sep 08, 2010 19.32 19.58 19.30 19.41 109,862 +0.12(+0.63%)
Sep 07, 2010 19.39 19.45 19.22 19.29 136,163 -0.29(-1.48%)
Sep 03, 2010 19.48 19.66 19.46 19.58 649,896 +0.24(+1.22%)
Sep 02, 2010 19.18 19.36 19.13 19.34 226,983 +0.15(+0.76%)
Sep 01, 2010 18.87 19.24 18.87 19.20 207,266 +0.70(+3.76%)
Aug 31, 2010 18.50 18.61 18.40 18.50 165 -0.07(-0.36%)
Aug 30, 2010 18.81 18.86 18.56 18.57 229,959 -0.25(-1.35%)
Aug 27, 2010 18.82 18.86 18.28 18.82 618,485 +0.44(+2.37%)
Aug 26, 2010 18.57 18.71 18.34 18.38 159,502 -0.09(-0.49%)
Aug 25, 2010 18.34 18.56 18.15 18.48 1,016,472 -0.00(-0.01%)
Aug 24, 2010 18.60 18.71 18.45 18.48 317,965 -0.35(-1.86%)
Aug 23, 2010 18.95 19.05 18.83 18.83 226,094 -0.05(-0.29%)
Aug 20, 2010 18.90 18.90 18.70 18.88 88,254 -0.15(-0.79%)
Aug 19, 2010 19.22 19.35 18.90 19.03 3,695,307 -0.31(-1.63%)
Aug 18, 2010 19.58 19.58 19.24 19.35 251,354 -0.15(-0.78%)
Aug 17, 2010 19.43 19.63 19.35 19.50 168,893 +0.28(+1.48%)
Aug 16, 2010 19.07 19.29 19.02 19.21 85,439 +0.02(+0.13%)
Aug 13, 2010 19.19 19.34 19.18 19.19 213,811 -0.02(-0.13%)
Aug 12, 2010 19.13 19.32 19.04 19.21 94,084 -0.14(-0.72%)
Aug 11, 2010 19.62 19.68 19.30 19.35 107,999 -0.71(-3.53%)
Aug 10, 2010 19.96 20.13 19.79 20.06 158,963 -0.15(-0.75%)
Aug 09, 2010 20.19 20.32 20.14 20.21 97,772 +0.11(+0.54%)
Aug 06, 2010 20.10 20.24 19.91 20.10 139,035 -0.16(-0.78%)
Aug 05, 2010 20.14 20.27 20.11 20.26 218,631 -0.01(-0.03%)
Aug 04, 2010 20.16 20.33 20.13 20.27 155,456 +0.13(+0.63%)
Aug 03, 2010 19.99 20.27 19.98 20.14 479,201 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.