Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.11	25.11	24.85	24.91	261,613	-0.29(-1.16%)
Sep 27, 2012	25.04	25.23	24.94	25.21	76,634	+0.29(+1.17%)
Sep 26, 2012	25.02	25.02	24.85	24.91	123,248	-0.25(-1.01%)
Sep 25, 2012	25.42	25.50	25.13	25.17	245,835	-0.17(-0.67%)
Sep 24, 2012	25.29	25.41	25.28	25.34	221,828	-0.15(-0.58%)
Sep 21, 2012	25.69	25.69	25.49	25.49	80,789	+0.07(+0.26%)
Sep 20, 2012	25.24	25.47	25.10	25.42	204,003	-0.07(-0.27%)
Sep 19, 2012	25.63	25.68	25.47	25.49	132,527	-0.15(-0.59%)
Sep 18, 2012	25.71	25.79	25.55	25.64	104,611	-0.24(-0.93%)
Sep 17, 2012	26.02	26.13	25.80	25.88	319,461	-0.23(-0.90%)
Sep 14, 2012	26.02	26.32	25.97	26.12	245,795	+0.34(+1.33%)
Sep 13, 2012	25.28	25.84	25.16	25.78	318,411	+0.58(+2.31%)
Sep 12, 2012	25.25	25.32	25.16	25.19	129,774	+0.00(+0.00%)
Sep 11, 2012	24.97	25.24	24.97	25.19	85,934	+0.28(+1.12%)
Sep 10, 2012	24.97	25.11	24.90	24.91	161,945	-0.14(-0.56%)
Sep 07, 2012	24.72	25.06	24.72	25.05	105,631	+0.41(+1.64%)
Sep 06, 2012	24.25	24.77	24.25	24.65	148,825	+0.56(+2.31%)
Sep 05, 2012	24.14	24.25	24.07	24.09	88,862	-0.18(-0.73%)
Sep 04, 2012	24.41	24.41	24.15	24.27	958,101	-0.16(-0.67%)
Aug 31, 2012	24.37	24.57	24.26	24.43	334,970	+0.27(+1.13%)
Aug 30, 2012	24.29	24.31	24.13	24.16	60,236	-0.24(-0.99%)
Aug 29, 2012	24.57	24.57	24.39	24.40	114,278	-0.11(-0.44%)
Aug 27, 2012	24.56	24.66	24.50	24.51	97,291	-0.03(-0.10%)
Aug 24, 2012	24.37	24.60	24.26	24.53	95,224	+0.13(+0.52%)
Aug 23, 2012	24.59	24.62	24.36	24.41	180,870	-0.29(-1.15%)
Aug 22, 2012	24.58	24.71	24.44	24.69	145,739	+0.03(+0.10%)
Aug 21, 2012	24.79	24.93	24.62	24.67	134,884	-0.06(-0.26%)
Aug 20, 2012	24.75	24.75	24.60	24.73	181,769	-0.04(-0.15%)
Aug 17, 2012	24.84	24.84	24.71	24.77	70,956	-0.03(-0.13%)
Aug 16, 2012	24.59	24.82	24.52	24.80	170,918	+0.27(+1.08%)
Aug 15, 2012	24.48	24.59	24.47	24.53	74,634	+0.01(+0.05%)
Aug 14, 2012	24.58	24.64	24.48	24.52	197,739	+0.00(+0.00%)
Aug 13, 2012	24.59	24.67	24.44	24.52	88,287	-0.11(-0.46%)
Aug 10, 2012	24.43	24.67	24.34	24.64	108,046	+0.06(+0.26%)
Aug 09, 2012	24.44	24.68	24.44	24.57	58,468	+0.11(+0.47%)
Aug 08, 2012	24.40	24.59	24.35	24.46	145,007	-0.03(-0.10%)
Aug 07, 2012	24.27	24.58	24.27	24.48	63,807	+0.40(+1.66%)
Aug 06, 2012	24.02	24.17	23.99	24.09	94,365	+0.09(+0.40%)
Aug 03, 2012	23.77	24.07	23.77	23.99	73,937	+0.68(+2.94%)
Aug 02, 2012	23.39	23.57	23.13	23.31	191,335	-0.37(-1.55%)
Aug 01, 2012	23.64	23.81	23.49	23.67	97,883	+0.14(+0.59%)
Jul 31, 2012	23.76	23.86	23.53	23.53	218,245	-0.30(-1.28%)
Jul 30, 2012	23.72	23.89	23.72	23.84	66,874	+0.03(+0.13%)
Jul 27, 2012	23.48	23.89	23.38	23.81	147,836	+0.46(+1.95%)
Jul 26, 2012	23.14	23.41	23.13	23.35	716,627	+0.48(+2.11%)
Jul 25, 2012	22.84	22.91	22.64	22.87	199,436	+0.13(+0.56%)
Jul 24, 2012	23.11	23.12	22.52	22.74	245,710	-0.39(-1.67%)
Jul 23, 2012	22.84	23.19	22.70	23.13	183,953	-0.29(-1.24%)
Jul 20, 2012	23.41	23.42	23.29	23.42	83,937	-0.11(-0.46%)
Jul 19, 2012	23.44	23.57	23.38	23.53	96,355	+0.14(+0.59%)
Jul 18, 2012	23.15	23.43	23.14	23.39	116,555	+0.14(+0.60%)
Jul 17, 2012	23.13	23.27	22.78	23.25	240,119	+0.27(+1.19%)
Jul 16, 2012	22.82	23.08	22.76	22.98	79,657	+0.05(+0.22%)
Jul 13, 2012	22.62	22.96	22.62	22.93	42,149	+0.39(+1.71%)
Jul 12, 2012	22.44	22.67	22.36	22.54	198,550	-0.21(-0.92%)
Jul 11, 2012	22.48	22.81	22.48	22.75	469,160	+0.34(+1.50%)
Jul 10, 2012	22.78	22.85	22.34	22.41	229,018	-0.25(-1.09%)
Jul 09, 2012	22.74	22.74	22.53	22.66	127,003	-0.11(-0.47%)
Jul 06, 2012	22.84	22.89	22.65	22.77	209,622	-0.35(-1.51%)
Jul 05, 2012	23.22	23.29	23.07	23.12	212,407	-0.30(-1.27%)
Jul 03, 2012	23.07	23.48	23.07	23.41	298,469	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.