Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.45	28.55	28.19	28.29	110,439	-0.20(-0.71%)
Dec 28, 2007	28.43	28.58	28.39	28.49	177,553	+0.24(+0.85%)
Dec 27, 2007	28.33	28.48	28.24	28.25	149,465	-0.12(-0.42%)
Dec 26, 2007	28.19	28.44	28.13	28.37	111,848	+0.29(+1.04%)
Dec 24, 2007	28.83	28.83	27.93	28.08	172,537	-0.44(-1.55%)
Dec 21, 2007	27.67	28.52	27.67	28.52	161,503	+0.57(+2.03%)
Dec 20, 2007	28.18	28.18	27.77	27.95	79,748	+0.28(+1.00%)
Dec 19, 2007	27.33	27.85	27.33	27.68	362,629	+0.23(+0.85%)
Dec 18, 2007	27.53	27.71	27.09	27.44	1,352,212	+0.19(+0.68%)
Dec 17, 2007	27.69	27.69	27.24	27.26	909,332	-0.59(-2.13%)
Dec 14, 2007	28.62	28.62	27.85	27.85	316,987	-0.55(-1.93%)
Dec 13, 2007	28.30	28.40	28.04	28.40	96,801	-0.05(-0.16%)
Dec 12, 2007	28.44	28.54	28.13	28.45	235,232	+0.76(+2.74%)
Dec 11, 2007	28.39	28.45	27.63	27.69	219,684	-0.55(-1.94%)
Dec 10, 2007	28.19	28.35	28.15	28.23	76,739	+0.08(+0.27%)
Dec 07, 2007	28.15	28.31	28.04	28.16	222,693	-0.15(-0.53%)
Dec 06, 2007	27.78	28.33	27.78	28.31	277,363	+0.57(+2.06%)
Dec 05, 2007	27.54	27.81	27.54	27.74	116,362	+0.58(+2.14%)
Dec 04, 2007	27.13	27.27	27.12	27.16	69,215	-0.14(-0.50%)
Dec 03, 2007	27.64	27.64	27.12	27.29	134,754	-0.09(-0.34%)
Nov 30, 2007	27.32	27.48	27.15	27.38	161,001	+0.14(+0.50%)
Nov 29, 2007	27.43	27.43	27.00	27.25	72,586	+0.06(+0.23%)
Nov 28, 2007	27.21	27.23	26.78	27.18	87,342	+0.45(+1.70%)
Nov 27, 2007	26.90	26.90	26.31	26.73	1,148,076	-0.11(-0.39%)
Nov 26, 2007	27.12	27.69	26.80	26.84	991,964	-0.57(-2.07%)
Nov 23, 2007	26.99	27.50	26.99	27.40	42,647	+0.31(+1.13%)
Nov 21, 2007	27.63	27.63	27.10	27.10	194,571	-0.46(-1.66%)
Nov 20, 2007	26.52	27.63	26.52	27.56	130,952	+0.84(+3.16%)
Nov 19, 2007	27.19	27.19	26.64	26.71	96,299	-0.47(-1.75%)
Nov 16, 2007	27.15	27.29	26.92	27.19	96,320	+0.46(+1.73%)
Nov 15, 2007	27.62	27.62	26.50	26.73	159,190	-0.67(-2.44%)
Nov 14, 2007	27.69	27.84	27.25	27.39	225,703	-0.02(-0.07%)
Nov 13, 2007	26.85	27.41	26.75	27.41	230,548	+0.50(+1.84%)
Nov 12, 2007	27.81	27.81	26.85	26.92	218,480	-1.21(-4.31%)
Nov 09, 2007	28.54	28.67	28.00	28.13	206,142	-0.54(-1.89%)
Nov 08, 2007	28.70	28.91	28.20	28.67	137,999	+0.35(+1.25%)
Nov 07, 2007	28.94	29.16	28.26	28.32	237,238	-0.61(-2.10%)
Nov 06, 2007	28.51	28.92	28.51	28.92	92,287	+0.71(+2.50%)
Nov 05, 2007	28.06	28.34	27.95	28.22	190,092	-0.24(-0.84%)
Nov 02, 2007	28.29	28.50	28.04	28.46	131,409	+0.36(+1.28%)
Nov 01, 2007	28.52	28.59	28.06	28.10	244,260	-0.70(-2.43%)
Oct 31, 2007	28.41	28.94	28.33	28.80	253,288	+0.46(+1.64%)
Oct 30, 2007	28.85	28.85	28.30	28.33	155,985	-0.65(-2.25%)
Oct 29, 2007	28.83	29.12	28.83	28.99	138,431	+0.30(+1.06%)
Oct 26, 2007	28.58	28.75	28.53	28.68	282,379	+0.51(+1.80%)
Oct 25, 2007	28.16	28.32	27.97	28.17	250,781	+0.15(+0.52%)
Oct 24, 2007	28.07	28.12	27.60	28.03	273,351	+0.22(+0.77%)
Oct 23, 2007	27.78	27.92	27.54	27.81	192,599	+0.29(+1.04%)
Oct 22, 2007	27.37	27.53	27.15	27.53	227,207	-0.30(-1.06%)
Oct 19, 2007	28.61	28.61	27.82	27.82	139,935	-1.04(-3.61%)
Oct 18, 2007	28.69	28.88	28.58	28.86	93,290	+0.12(+0.42%)
Oct 17, 2007	28.81	28.88	28.41	28.74	142,443	+0.04(+0.14%)
Oct 16, 2007	28.62	28.77	28.55	28.70	117,365	+0.14(+0.50%)
Oct 15, 2007	28.70	28.82	28.50	28.56	128,399	+0.26(+0.90%)
Oct 12, 2007	28.05	28.37	27.98	28.30	243,759	+0.38(+1.38%)
Oct 11, 2007	27.98	28.41	27.68	27.92	209,653	+0.78(+2.87%)
Oct 10, 2007	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Oct 09, 2007	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Oct 08, 2007	27.25	27.27	27.08	27.14	120,374	-0.23(-0.85%)
Oct 05, 2007	27.19	27.49	27.19	27.37	253,288	+0.15(+0.53%)
Oct 04, 2007	27.02	27.26	26.80	27.23	134,418	+0.23(+0.85%)
Oct 03, 2007	27.33	27.34	26.98	27.00	639,492	-0.49(-1.78%)
Oct 02, 2007	27.56	27.56	27.14	27.49	1,122,496	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.