Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.71	27.90	27.68	27.70	125,513	-0.03(-0.12%)
Nov 27, 2013	27.86	27.96	27.64	27.73	156,075	-0.16(-0.58%)
Nov 26, 2013	27.93	28.02	27.86	27.90	99,909	-0.15(-0.53%)
Nov 25, 2013	28.27	28.27	27.97	28.05	173,203	-0.27(-0.96%)
Nov 22, 2013	28.26	28.32	28.07	28.32	94,305	+0.20(+0.69%)
Nov 21, 2013	27.94	28.20	27.94	28.12	154,516	+0.17(+0.60%)
Nov 20, 2013	28.22	28.22	27.90	27.96	96,289	-0.12(-0.42%)
Nov 19, 2013	28.00	28.16	27.91	28.07	86,261	+0.05(+0.19%)
Nov 18, 2013	28.22	28.25	27.95	28.02	95,434	-0.14(-0.49%)
Nov 15, 2013	27.97	28.16	27.92	28.16	185,537	+0.30(+1.07%)
Nov 14, 2013	27.60	27.88	27.60	27.86	216,165	+0.34(+1.23%)
Nov 12, 2013	27.77	27.77	27.45	27.52	164,150	-0.23(-0.84%)
Nov 11, 2013	27.73	27.84	27.70	27.75	63,630	+0.06(+0.21%)
Nov 08, 2013	27.36	27.73	27.36	27.70	397,550	+0.23(+0.85%)
Nov 07, 2013	27.85	27.96	27.42	27.46	1,625,156	-0.42(-1.49%)
Nov 06, 2013	27.99	28.03	27.79	27.88	2,280,451	+0.11(+0.40%)
Nov 05, 2013	27.77	27.88	27.71	27.77	86,311	-0.18(-0.65%)
Nov 04, 2013	27.72	27.96	27.72	27.95	58,626	+0.23(+0.82%)
Nov 01, 2013	27.81	27.81	27.47	27.72	143,551	-0.11(-0.40%)
Oct 31, 2013	27.78	28.03	27.73	27.83	316,790	-0.06(-0.21%)
Oct 30, 2013	28.04	28.16	27.75	27.89	202,893	-0.13(-0.46%)
Oct 29, 2013	27.96	28.04	27.89	28.02	167,196	+0.23(+0.84%)
Oct 28, 2013	27.78	27.86	27.64	27.79	209,551	+0.02(+0.07%)
Oct 25, 2013	27.70	27.81	27.62	27.77	145,423	+0.18(+0.66%)
Oct 24, 2013	27.57	27.63	27.41	27.59	150,187	+0.14(+0.50%)
Oct 23, 2013	27.68	27.68	27.37	27.45	313,136	-0.35(-1.26%)
Oct 22, 2013	27.76	27.92	27.70	27.80	87,655	+0.18(+0.64%)
Oct 21, 2013	27.59	27.75	27.59	27.62	139,098	-0.05(-0.16%)
Oct 18, 2013	27.62	27.70	27.54	27.67	91,900	+0.21(+0.76%)
Oct 17, 2013	27.31	27.50	27.29	27.46	105,202	+0.13(+0.48%)
Oct 16, 2013	27.18	27.40	27.18	27.33	256,168	+0.27(+0.99%)
Oct 15, 2013	27.14	27.15	26.97	27.07	50,385	-0.08(-0.31%)
Oct 14, 2013	26.77	27.17	26.77	27.15	51,618	+0.20(+0.75%)
Oct 11, 2013	26.66	27.00	26.66	26.95	64,108	+0.20(+0.75%)
Oct 10, 2013	26.43	26.77	26.43	26.75	167,976	+0.44(+1.66%)
Oct 09, 2013	26.36	26.43	26.17	26.31	264,670	-0.04(-0.15%)
Oct 08, 2013	26.59	26.65	26.35	26.35	73,509	-0.27(-1.00%)
Oct 07, 2013	26.50	26.76	26.50	26.62	87,996	-0.21(-0.80%)
Oct 04, 2013	26.64	26.87	26.58	26.83	63,347	+0.20(+0.76%)
Oct 03, 2013	26.77	26.77	26.53	26.63	128,670	-0.20(-0.73%)
Oct 02, 2013	26.72	26.86	26.58	26.82	113,835	+0.07(+0.24%)
Oct 01, 2013	26.64	26.83	26.56	26.76	1,216,058	+0.08(+0.32%)
Sep 30, 2013	26.60	26.81	26.53	26.67	73,767	-0.25(-0.94%)
Sep 27, 2013	26.87	26.95	26.82	26.93	109,108	-0.01(-0.05%)
Sep 26, 2013	27.03	27.06	26.86	26.94	151,031	-0.01(-0.02%)
Sep 25, 2013	26.91	27.05	26.91	26.95	83,789	+0.02(+0.07%)
Sep 24, 2013	26.84	27.09	26.84	26.93	83,247	+0.05(+0.17%)
Sep 23, 2013	26.88	27.00	26.83	26.88	59,226	-0.13(-0.47%)
Sep 20, 2013	27.20	27.25	26.95	27.01	144,389	-0.14(-0.51%)
Sep 19, 2013	27.25	27.35	27.10	27.15	524,311	-0.14(-0.50%)
Sep 18, 2013	26.88	27.37	26.75	27.29	110,963	+0.39(+1.45%)
Sep 17, 2013	26.77	26.93	26.77	26.90	132,366	+0.06(+0.22%)
Sep 16, 2013	26.86	26.95	26.78	26.84	288,121	+0.08(+0.29%)
Sep 13, 2013	26.74	26.85	26.73	26.76	204,112	+0.00(+0.00%)
Sep 12, 2013	26.87	26.90	26.71	26.76	220,928	-0.14(-0.53%)
Sep 11, 2013	26.70	26.90	26.67	26.90	2,581,021	+0.11(+0.41%)
Sep 10, 2013	26.84	26.84	26.60	26.79	76,893	+0.02(+0.07%)
Sep 09, 2013	26.60	26.80	26.59	26.77	103,620	+0.23(+0.86%)
Sep 06, 2013	26.58	26.69	26.44	26.54	99,548	+0.06(+0.25%)
Sep 05, 2013	26.43	26.54	26.40	26.48	82,020	+0.06(+0.22%)
Sep 04, 2013	26.30	26.50	26.21	26.42	100,189	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.