Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.65	21.65	20.93	21.34	1,409,228	-0.61(-2.78%)
Feb 25, 2021	22.50	22.55	21.80	21.96	1,480,407	-0.32(-1.43%)
Feb 24, 2021	21.78	22.38	21.64	22.27	1,370,803	+0.60(+2.78%)
Feb 23, 2021	21.51	21.78	20.95	21.67	2,705,331	+0.37(+1.75%)
Feb 22, 2021	20.87	21.52	20.83	21.30	892,348	+0.46(+2.21%)
Feb 19, 2021	20.65	20.88	20.62	20.84	1,353,903	+0.22(+1.07%)
Feb 18, 2021	20.92	20.98	20.56	20.62	909,045	-0.43(-2.06%)
Feb 17, 2021	20.90	21.09	20.70	21.05	952,950	+0.30(+1.45%)
Feb 16, 2021	20.77	20.92	20.64	20.75	1,225,719	+0.54(+2.67%)
Feb 12, 2021	19.82	20.22	19.82	20.21	623,601	+0.31(+1.56%)
Feb 11, 2021	20.11	20.11	19.62	19.90	684,683	-0.21(-1.06%)
Feb 10, 2021	19.94	20.14	19.75	20.11	676,581	+0.22(+1.11%)
Feb 09, 2021	20.06	20.06	19.71	19.89	422,741	-0.17(-0.84%)
Feb 08, 2021	19.73	20.11	19.69	20.06	1,211,197	+0.57(+2.91%)
Feb 05, 2021	19.52	19.60	19.40	19.49	876,294	+0.15(+0.78%)
Feb 04, 2021	19.32	19.36	18.99	19.34	2,541,880	+0.08(+0.41%)
Feb 03, 2021	18.78	19.32	18.73	19.26	1,319,542	+0.50(+2.69%)
Feb 02, 2021	18.94	19.02	18.72	18.76	5,411,485	+0.16(+0.86%)
Feb 01, 2021	18.68	18.73	18.36	18.60	886,696	+0.10(+0.53%)
Jan 29, 2021	18.82	18.98	18.40	18.50	1,048,142	-0.59(-3.11%)
Jan 28, 2021	19.04	19.25	18.89	19.09	1,119,189	+0.25(+1.32%)
Jan 27, 2021	18.91	19.30	18.63	18.85	758,911	-0.36(-1.89%)
Jan 26, 2021	19.52	19.76	19.19	19.21	561,300	-0.19(-0.96%)
Jan 25, 2021	19.46	19.48	19.09	19.40	869,857	-0.22(-1.13%)
Jan 22, 2021	19.44	19.64	19.33	19.62	3,870,101	-0.25(-1.25%)
Jan 21, 2021	20.35	20.40	19.69	19.87	735,784	-0.51(-2.52%)
Jan 20, 2021	20.45	20.47	20.23	20.38	839,106	+0.10(+0.48%)
Jan 19, 2021	20.18	20.37	20.07	20.28	1,576,613	+0.30(+1.51%)
Jan 15, 2021	20.38	20.42	19.80	19.98	1,306,255	-0.76(-3.67%)
Jan 14, 2021	20.30	20.88	20.30	20.74	1,068,325	+0.54(+2.67%)
Jan 13, 2021	20.36	20.36	20.10	20.20	574,215	-0.11(-0.52%)
Jan 12, 2021	19.97	20.36	19.89	20.31	752,689	+0.51(+2.60%)
Jan 11, 2021	19.36	19.84	19.25	19.79	933,800	+0.09(+0.45%)
Jan 08, 2021	19.90	19.91	19.55	19.71	654,087	-0.07(-0.36%)
Jan 07, 2021	19.61	19.83	19.48	19.78	801,006	+0.28(+1.45%)
Jan 06, 2021	19.30	19.66	19.15	19.49	1,098,482	+0.59(+3.14%)
Jan 05, 2021	18.28	19.24	18.28	18.90	1,209,183	+0.84(+4.66%)
Jan 04, 2021	18.27	18.40	17.92	18.06	1,169,791	+0.07(+0.39%)
Dec 31, 2020		17.99	17.99	17.99	581,498	-0.18(-0.97%)
Dec 30, 2020	18.07	18.33	18.02	18.16	581,498	+0.18(+0.98%)
Dec 29, 2020	18.19	18.23	17.93	17.99	715,562	-0.05(-0.29%)
Dec 28, 2020	18.19	18.38	18.00	18.04	778,978	-0.04(-0.24%)
Dec 24, 2020	18.19	18.19	17.97	18.09	561,501	-0.05(-0.29%)
Dec 23, 2020	17.99	18.35	17.99	18.14	1,423,536	+0.38(+2.14%)
Dec 22, 2020	17.97	17.98	17.73	17.76	523,412	-0.23(-1.28%)
Dec 21, 2020	17.72	18.12	17.60	17.99	812,271	-0.50(-2.73%)
Dec 18, 2020	18.78	18.78	18.40	18.49	868,729	-0.26(-1.37%)
Dec 17, 2020	18.94	19.02	18.65	18.75	1,075,702	-0.02(-0.09%)
Dec 16, 2020	18.86	18.91	18.64	18.77	4,088,520	-0.07(-0.38%)
Dec 15, 2020	18.65	18.90	18.49	18.84	974,069	+0.34(+1.82%)
Dec 14, 2020	19.31	19.31	18.45	18.50	2,029,724	-0.55(-2.90%)
Dec 11, 2020	19.18	19.18	18.83	19.05	977,028	-0.22(-1.16%)
Dec 10, 2020	18.70	19.44	18.67	19.28	1,848,877	+0.53(+2.85%)
Dec 09, 2020	18.96	19.13	18.57	18.74	5,269,881	-0.02(-0.09%)
Dec 08, 2020	18.47	18.89	18.45	18.76	836,772	+0.15(+0.79%)
Dec 07, 2020	18.78	18.80	18.48	18.61	1,165,666	-0.33(-1.73%)
Dec 04, 2020	18.50	18.96	18.50	18.94	1,192,972	+0.78(+4.32%)
Dec 03, 2020	18.06	18.34	17.94	18.16	1,485,068	+0.16(+0.91%)
Dec 02, 2020	17.54	18.18	17.53	17.99	1,356,161	+0.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.