Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.12	21.33	20.74	21.25	163,441	+0.13(+0.63%)
Mar 30, 2010	21.07	21.19	21.03	21.12	137,994	+0.04(+0.20%)
Mar 29, 2010	20.89	21.13	20.88	21.07	96,066	+0.25(+1.18%)
Mar 26, 2010	20.75	20.90	20.65	20.83	117,405	+0.12(+0.58%)
Mar 25, 2010	21.14	21.16	20.70	20.71	158,750	-0.28(-1.32%)
Mar 24, 2010	21.02	21.13	20.95	20.98	93,489	-0.26(-1.24%)
Mar 23, 2010	21.18	21.25	21.03	21.25	105,602	+0.13(+0.60%)
Mar 22, 2010	20.89	21.17	20.80	21.12	97,489	-0.05(-0.23%)
Mar 19, 2010	21.51	21.51	21.01	21.17	175,732	-0.29(-1.34%)
Mar 18, 2010	21.64	21.66	21.32	21.46	139,082	-0.14(-0.64%)
Mar 17, 2010	21.51	21.72	21.42	21.60	175,401	+0.16(+0.76%)
Mar 16, 2010	21.29	21.44	21.17	21.44	184,183	+0.23(+1.07%)
Mar 15, 2010	21.07	21.21	21.04	21.21	115,424	-0.17(-0.79%)
Mar 12, 2010	21.48	21.55	21.32	21.38	226,317	-0.02(-0.08%)
Mar 11, 2010	21.34	21.39	21.26	21.39	143,121	+0.04(+0.17%)
Mar 10, 2010	21.20	21.40	21.15	21.36	232,532	+0.14(+0.65%)
Mar 09, 2010	20.98	21.32	20.98	21.22	275,026	+0.02(+0.11%)
Mar 08, 2010	21.24	21.27	21.05	21.20	226,608	+0.02(+0.08%)
Mar 05, 2010	20.97	21.19	20.84	21.18	210,825	+0.38(+1.85%)
Mar 04, 2010	20.92	20.92	20.65	20.79	115,870	-0.08(-0.40%)
Mar 03, 2010	20.86	21.03	20.81	20.88	142,627	+0.14(+0.67%)
Mar 02, 2010	20.72	20.83	20.62	20.74	194,203	+0.20(+0.97%)
Mar 01, 2010	20.41	20.59	20.41	20.54	185,118	+0.19(+0.95%)
Feb 26, 2010	20.34	20.41	20.13	20.35	161,557	+0.06(+0.30%)
Feb 25, 2010	20.00	20.29	19.84	20.29	212,199	-0.11(-0.54%)
Feb 24, 2010	20.27	20.48	20.22	20.40	114,186	+0.19(+0.93%)
Feb 23, 2010	20.59	20.60	20.08	20.21	400,106	-0.45(-2.18%)
Feb 22, 2010	20.88	20.94	20.60	20.66	92,733	-0.16(-0.78%)
Feb 19, 2010	20.64	20.85	20.57	20.82	89,675	-0.01(-0.03%)
Feb 18, 2010	20.70	20.89	20.59	20.83	125,567	+0.15(+0.73%)
Feb 17, 2010	20.83	20.83	20.59	20.68	131,882	-0.08(-0.41%)
Feb 16, 2010	20.41	20.82	20.39	20.76	155,649	+0.51(+2.49%)
Feb 12, 2010	20.11	20.26	20.26	20.26	156,376	-0.11(-0.53%)
Feb 11, 2010	19.94	20.37	19.88	20.37	163,759	+0.46(+2.33%)
Feb 10, 2010	19.96	20.02	19.68	19.90	732,526	-0.08(-0.39%)
Feb 09, 2010	19.78	20.20	19.70	19.98	1,052,159	+0.38(+1.93%)
Feb 08, 2010	19.61	19.90	19.53	19.60	180,618	-0.09(-0.46%)
Feb 05, 2010	19.71	19.85	19.19	19.69	745,555	-0.13(-0.64%)
Feb 04, 2010	20.48	20.50	19.82	19.82	463,101	-0.90(-4.32%)
Feb 03, 2010	20.70	20.91	20.62	20.71	166,840	-0.09(-0.43%)
Feb 02, 2010	20.66	20.88	20.49	20.80	317,198	+0.25(+1.23%)
Feb 01, 2010	20.28	20.61	20.23	20.55	786,203	+0.46(+2.30%)
Jan 29, 2010	20.65	20.73	20.00	20.09	371,842	-0.42(-2.04%)
Jan 28, 2010	20.82	20.83	20.23	20.51	519,262	-0.15(-0.74%)
Jan 27, 2010	20.79	20.82	20.38	20.66	424,363	-0.09(-0.43%)
Jan 26, 2010	20.69	21.02	20.65	20.75	299,393	-0.17(-0.80%)
Jan 25, 2010	21.00	21.11	20.85	20.92	337,198	+0.13(+0.61%)
Jan 22, 2010	21.15	21.23	20.65	20.79	354,356	-0.50(-2.34%)
Jan 21, 2010	21.86	21.87	21.28	21.29	270,601	-0.55(-2.53%)
Jan 20, 2010	21.97	21.98	21.65	21.84	265,574	-0.38(-1.70%)
Jan 19, 2010	22.04	22.31	21.95	22.22	309,401	+0.11(+0.49%)
Jan 15, 2010	22.23	22.11	22.11	22.11	328,723	-0.16(-0.73%)
Jan 14, 2010	22.30	22.32	22.13	22.28	381,564	+0.02(+0.08%)
Jan 13, 2010	22.30	22.33	21.99	22.26	828,470	-0.01(-0.03%)
Jan 12, 2010	22.35	22.35	22.11	22.27	1,027,536	-0.34(-1.52%)
Jan 11, 2010	22.64	22.74	22.44	22.61	423,138	+0.17(+0.75%)
Jan 08, 2010	22.33	22.45	22.19	22.44	178,575	+0.08(+0.38%)
Jan 07, 2010	22.39	22.43	22.14	22.36	310,073	-0.07(-0.29%)
Jan 06, 2010	22.19	22.44	22.18	22.42	404,508	+0.19(+0.87%)
Jan 05, 2010	22.18	22.24	22.07	22.23	305,199	+0.12(+0.54%)
Jan 04, 2010	21.81	22.11	21.68	22.11	230,346	+0.66(+3.08%)
Dec 31, 2009	21.66	21.45	21.45	21.45	369,814	-0.11(-0.53%)
Dec 30, 2009	21.48	21.59	21.41	21.56	192,885	-0.06(-0.27%)
Dec 29, 2009	21.78	21.83	21.60	21.62	173,684	-0.06(-0.26%)
Dec 28, 2009	21.76	21.78	21.63	21.68	278,458	+0.05(+0.25%)
Dec 24, 2009	21.45	21.63	21.45	21.62	112,256	+0.13(+0.62%)
Dec 23, 2009	21.35	21.68	21.33	21.49	193,316	+0.22(+1.05%)
Dec 22, 2009	21.07	21.36	21.07	21.27	258,938	+0.17(+0.80%)
Dec 21, 2009	21.03	21.32	21.03	21.10	248,101	+0.21(+1.00%)
Dec 18, 2009	21.01	21.12	20.78	20.89	381,247	-0.04(-0.17%)
Dec 17, 2009	21.09	21.09	20.87	20.93	154,844	-0.35(-1.65%)
Dec 16, 2009	21.09	21.41	21.09	21.28	410,226	+0.22(+1.06%)
Dec 15, 2009	21.01	21.19	20.97	21.05	278,410	-0.07(-0.33%)
Dec 14, 2009	21.11	21.17	21.08	21.12	334,377	+0.16(+0.77%)
Dec 11, 2009	20.94	21.07	20.84	20.96	263,514	+0.04(+0.17%)
Dec 10, 2009	21.04	21.04	20.82	20.93	264,891	+0.05(+0.26%)
Dec 09, 2009	20.88	20.94	20.55	20.87	360,353	+0.04(+0.17%)
Dec 08, 2009	21.16	21.16	20.66	20.84	444,273	-0.44(-2.07%)
Dec 07, 2009	21.29	21.48	21.18	21.28	183,785	-0.07(-0.31%)
Dec 04, 2009	21.81	21.88	21.18	21.34	366,165	-0.10(-0.47%)
Dec 03, 2009	21.74	21.80	21.42	21.44	291,350	-0.27(-1.23%)
Dec 02, 2009	21.85	21.91	21.64	21.71	206,952	-0.12(-0.54%)
Dec 01, 2009	21.70	21.91	21.64	21.83	284,618	+0.43(+2.00%)
Nov 30, 2009	21.33	21.56	21.21	21.40	175,596	-0.01(-0.06%)
Nov 27, 2009	21.15	21.54	21.08	21.41	203,887	-0.62(-2.80%)
Nov 25, 2009	21.87	22.04	21.69	22.03	763,205	+0.23(+1.06%)
Nov 24, 2009	21.76	21.83	21.46	21.80	170,815	+0.12(+0.55%)
Nov 23, 2009	21.82	21.97	21.63	21.68	414,762	+0.30(+1.39%)
Nov 20, 2009	21.44	21.44	21.20	21.38	339,372	-0.23(-1.07%)
Nov 19, 2009	21.78	21.85	21.41	21.61	434,824	-0.24(-1.11%)
Nov 18, 2009	22.05	22.12	21.80	21.86	1,803,248	-0.15(-0.67%)
Nov 17, 2009	21.97	22.06	21.83	22.01	717,974	-0.10(-0.43%)
Nov 16, 2009	21.80	22.22	21.80	22.10	223,200	+0.55(+2.56%)
Nov 13, 2009	21.41	21.72	21.29	21.55	168,316	+0.15(+0.69%)
Nov 12, 2009	21.68	21.80	21.26	21.40	285,465	-0.40(-1.83%)
Nov 11, 2009	21.92	22.20	21.66	21.80	432,871	-0.08(-0.35%)
Nov 10, 2009	21.84	21.94	21.67	21.88	274,128	-0.02(-0.11%)
Nov 09, 2009	21.69	21.91	21.67	21.90	277,260	+0.54(+2.53%)
Nov 06, 2009	21.17	21.46	21.07	21.36	229,166	+0.04(+0.20%)
Nov 05, 2009	21.18	21.43	21.09	21.32	355,118	+0.27(+1.27%)
Nov 04, 2009	21.14	21.34	20.97	21.05	460,835	+0.14(+0.68%)
Nov 03, 2009	20.58	21.00	20.42	20.91	317,207	+0.12(+0.60%)
Nov 02, 2009	20.77	21.10	20.43	20.78	300,889	+0.13(+0.63%)
Oct 30, 2009	21.37	21.41	20.41	20.65	405,088	-0.74(-3.44%)
Oct 29, 2009	21.03	21.45	20.80	21.39	359,312	+0.53(+2.53%)
Oct 28, 2009	21.40	21.44	20.82	20.86	1,004,382	-0.67(-3.09%)
Oct 27, 2009	21.54	21.88	21.44	21.53	354,503	+0.05(+0.22%)
Oct 26, 2009	21.89	22.23	21.38	21.48	307,753	-0.34(-1.55%)
Oct 23, 2009	21.89	21.93	21.70	21.82	499,246	-0.34(-1.55%)
Oct 22, 2009	21.96	22.16	21.60	22.16	557,742	+0.19(+0.86%)
Oct 21, 2009	21.97	22.45	21.95	21.97	1,594,617	-0.11(-0.48%)
Oct 20, 2009	21.91	22.09	21.91	22.08	2,246,577	-0.21(-0.93%)
Oct 19, 2009	22.08	22.37	21.97	22.29	386,092	+0.27(+1.24%)
Oct 16, 2009	21.86	22.07	21.74	22.01	822,892	+0.02(+0.08%)
Oct 15, 2009	21.61	22.06	21.43	22.00	455,573	+0.33(+1.54%)
Oct 14, 2009	21.58	21.73	21.39	21.66	464,640	+0.46(+2.18%)
Oct 13, 2009	21.23	21.25	20.92	21.20	280,195	+0.03(+0.14%)
Oct 12, 2009	21.16	21.25	21.05	21.17	233,344	+0.30(+1.42%)
Oct 09, 2009	20.69	20.94	20.69	20.87	1,024,873	-0.02(-0.11%)
Oct 08, 2009	20.58	20.95	20.53	20.90	314,667	+0.43(+2.09%)
Oct 07, 2009	20.36	20.47	20.21	20.47	216,147	+0.08(+0.41%)
Oct 06, 2009	20.12	20.52	20.12	20.39	221,709	+0.49(+2.45%)
Oct 05, 2009	19.55	19.99	19.50	19.90	117,871	+0.32(+1.64%)
Oct 02, 2009	19.47	19.70	19.25	19.58	167,406	-0.11(-0.57%)
Oct 01, 2009	20.24	20.24	19.64	19.69	197,308	-0.56(-2.76%)
Sep 30, 2009	20.49	20.52	20.04	20.25	278,293	-0.12(-0.61%)
Sep 29, 2009	20.40	20.47	20.23	20.37	184,627	-0.13(-0.63%)
Sep 28, 2009	20.13	20.51	20.09	20.50	185,853	+0.32(+1.59%)
Sep 25, 2009	20.14	20.39	20.01	20.18	275,900	+0.01(+0.03%)
Sep 24, 2009	20.49	20.62	20.03	20.18	245,698	-0.32(-1.56%)
Sep 23, 2009	20.95	20.96	20.47	20.50	166,687	-0.41(-1.94%)
Sep 22, 2009	20.86	20.97	20.72	20.90	207,375	+0.36(+1.75%)
Sep 21, 2009	20.45	20.61	20.19	20.55	122,994	-0.22(-1.06%)
Sep 18, 2009	20.90	20.90	20.62	20.77	129,528	+0.01(+0.06%)
Sep 17, 2009	20.91	21.02	20.67	20.75	177,799	+0.07(+0.34%)
Sep 16, 2009	20.80	20.98	20.60	20.68	333,136	+0.14(+0.70%)
Sep 15, 2009	20.43	20.56	20.23	20.54	145,250	+0.21(+1.06%)
Sep 14, 2009	20.11	20.37	19.93	20.33	261,525	+0.02(+0.11%)
Sep 11, 2009	20.30	20.49	20.11	20.30	271,748	+0.10(+0.50%)
Sep 10, 2009	20.04	20.26	19.86	20.20	276,836	+0.31(+1.58%)
Sep 09, 2009	19.92	20.10	19.77	19.89	175,308	+0.07(+0.38%)
Sep 08, 2009	19.66	19.86	19.66	19.81	156,061	+0.57(+2.98%)
Sep 04, 2009	19.02	19.32	18.97	19.24	66,587	+0.24(+1.25%)
Sep 03, 2009	19.00	19.09	18.85	19.00	95,088	+0.10(+0.53%)
Sep 02, 2009	18.74	19.03	18.74	18.90	259,541	+0.08(+0.41%)
Sep 01, 2009	19.03	19.35	18.81	18.82	167,920	-0.37(-1.95%)
Aug 31, 2009	19.24	19.26	19.04	19.20	141,299	-0.34(-1.73%)
Aug 28, 2009	19.71	19.76	19.39	19.54	142,421	-0.05(-0.27%)
Aug 27, 2009	19.45	19.66	19.11	19.59	129,033	+0.07(+0.36%)
Aug 26, 2009	19.52	19.60	19.30	19.52	171,738	-0.08(-0.42%)
Aug 25, 2009	19.79	19.93	19.51	19.60	150,106	-0.10(-0.51%)
Aug 24, 2009	19.81	19.89	19.65	19.70	347,280	+0.08(+0.39%)
Aug 21, 2009	19.29	19.65	19.27	19.63	239,501	+0.61(+3.18%)
Aug 20, 2009	18.97	19.10	18.93	19.02	243,278	+0.12(+0.66%)
Aug 19, 2009	18.46	19.04	18.33	18.90	193,510	+0.27(+1.47%)
Aug 18, 2009	18.38	18.65	18.34	18.62	167,644	+0.29(+1.55%)
Aug 17, 2009	18.46	18.56	18.21	18.34	269,020	-0.60(-3.17%)
Aug 14, 2009	19.16	19.20	18.75	18.94	124,976	-0.17(-0.87%)
Aug 13, 2009	19.04	19.15	18.88	19.10	313,802	+0.14(+0.75%)
Aug 12, 2009	18.72	19.11	18.72	18.96	148,001	+0.22(+1.17%)
Aug 11, 2009	18.94	18.94	18.64	18.74	142,407	-0.23(-1.22%)
Aug 10, 2009	19.00	19.09	18.82	18.97	260,428	-0.07(-0.34%)
Aug 07, 2009	19.26	19.26	18.94	19.04	158,038	+0.00(+0.01%)
Aug 06, 2009	19.29	19.29	18.87	19.04	184,277	-0.19(-1.00%)
Aug 05, 2009	19.42	19.42	19.00	19.23	166,830	-0.20(-1.01%)
Aug 04, 2009	19.42	19.50	19.20	19.42	240,639	-0.05(-0.24%)
Aug 03, 2009	19.01	19.58	19.01	19.47	243,746	+0.53(+2.79%)
Jul 31, 2009	18.77	19.07	18.62	18.94	145,223	+0.04(+0.19%)
Jul 30, 2009	18.85	19.08	18.79	18.91	174,919	+0.24(+1.27%)
Jul 29, 2009	18.91	18.97	18.46	18.67	251,542	-0.42(-2.18%)
Jul 28, 2009	19.12	19.20	18.72	19.09	176,202	-0.30(-1.53%)
Jul 27, 2009	19.32	19.44	19.13	19.38	144,132	+0.10(+0.52%)
Jul 24, 2009	19.14	19.29	19.01	19.28	134,762	+0.12(+0.62%)
Jul 23, 2009	18.65	19.20	18.65	19.16	180,474	+0.55(+2.94%)
Jul 22, 2009	18.62	18.85	18.54	18.62	192,933	-0.19(-1.01%)
Jul 21, 2009	18.95	19.00	18.47	18.81	373,659	+0.14(+0.73%)
Jul 20, 2009	18.62	18.73	18.37	18.67	143,737	+0.36(+1.95%)
Jul 17, 2009	18.21	18.40	18.06	18.31	111,207	+0.15(+0.82%)
Jul 16, 2009	18.03	18.28	17.90	18.16	147,500	+0.11(+0.62%)
Jul 15, 2009	17.83	18.06	17.76	18.05	176,083	+0.67(+3.86%)
Jul 14, 2009	17.29	17.43	17.17	17.38	136,198	+0.22(+1.28%)
Jul 13, 2009	16.74	17.17	16.74	17.16	122,974	+0.25(+1.47%)
Jul 10, 2009	16.83	16.92	16.66	16.91	254,236	-0.12(-0.69%)
Jul 09, 2009	17.00	17.19	16.85	17.03	172,253	+0.25(+1.48%)
Jul 08, 2009	16.84	17.08	16.44	16.78	431,087	-0.12(-0.74%)
Jul 07, 2009	17.28	17.32	16.86	16.91	103,648	-0.46(-2.67%)
Jul 06, 2009	17.11	17.37	16.94	17.37	240,112	-0.30(-1.71%)
Jul 02, 2009	17.96	18.11	17.63	17.67	175,134	-0.57(-3.12%)
Jul 01, 2009	18.38	18.69	18.24	18.24	356,493	+0.01(+0.06%)
Jun 30, 2009	18.43	18.50	17.94	18.23	159,758	-0.13(-0.71%)
Jun 29, 2009	17.95	18.40	17.95	18.36	204,091	+0.38(+2.11%)
Jun 26, 2009	18.20	18.23	17.98	17.98	169,117	-0.20(-1.08%)
Jun 25, 2009	18.02	18.19	18.02	18.18	239,001	+0.45(+2.55%)
Jun 24, 2009	17.95	18.09	17.68	17.73	166,024	-0.05(-0.27%)
Jun 23, 2009	17.62	17.86	17.43	17.77	181,123	+0.21(+1.18%)
Jun 22, 2009	18.29	18.49	17.32	17.57	812,260	-0.97(-5.22%)
Jun 19, 2009	18.57	18.78	18.39	18.53	1,356,871	+0.13(+0.70%)
Jun 18, 2009	18.38	18.62	18.29	18.40	1,259,069	-0.12(-0.65%)
Jun 17, 2009	18.68	18.68	18.20	18.52	709,067	-0.29(-1.52%)
Jun 16, 2009	19.31	19.37	18.71	18.81	1,829,063	-0.36(-1.90%)
Jun 15, 2009	19.48	19.49	18.93	19.17	1,104,557	-0.62(-3.12%)
Jun 12, 2009	19.85	19.93	19.58	19.79	593,110	-0.32(-1.58%)
Jun 11, 2009	19.72	20.37	19.72	20.11	474,073	+0.33(+1.66%)
Jun 10, 2009	20.04	20.04	19.47	19.78	274,292	+0.11(+0.57%)
Jun 09, 2009	19.62	19.76	19.39	19.67	401,589	+0.22(+1.12%)
Jun 08, 2009	19.23	19.48	19.04	19.45	596,099	-0.02(-0.12%)
Jun 05, 2009	19.80	19.80	19.28	19.47	281,327	-0.10(-0.51%)
Jun 04, 2009	19.51	19.74	19.31	19.57	615,453	+0.32(+1.68%)
Jun 03, 2009	19.78	19.84	18.97	19.25	284,397	-0.78(-3.87%)
Jun 02, 2009	20.01	20.08	19.78	20.02	1,330,756	-0.02(-0.12%)
Jun 01, 2009	19.72	20.64	19.69	20.05	821,060	+0.70(+3.61%)
May 29, 2009	19.33	19.42	19.07	19.35	328,196	+0.42(+2.24%)
May 28, 2009	18.66	19.05	18.41	18.93	336,900	+0.51(+2.78%)
May 27, 2009	18.61	18.83	18.35	18.41	494,592	-0.19(-1.04%)
May 26, 2009	18.39	18.69	17.93	18.61	676,565	+0.29(+1.60%)
May 22, 2009	18.02	18.50	18.02	18.31	459,300	+0.09(+0.52%)
May 21, 2009	18.34	18.34	17.94	18.22	567,053	-0.35(-1.87%)
May 20, 2009	18.58	18.95	18.48	18.57	315,103	+0.16(+0.89%)
May 19, 2009	18.20	18.55	18.20	18.40	142,699	+0.11(+0.58%)
May 18, 2009	17.95	18.32	17.95	18.30	149,838	+0.62(+3.53%)
May 15, 2009	17.93	17.96	17.49	17.67	1,114,830	-0.34(-1.86%)
May 14, 2009	17.71	18.10	17.64	18.01	126,224	+0.09(+0.49%)
May 13, 2009	18.27	18.32	17.79	17.92	938,346	-0.56(-3.05%)
May 12, 2009	18.66	18.66	18.13	18.48	955,188	+0.19(+1.06%)
May 11, 2009	18.62	18.66	18.14	18.29	412,464	-0.51(-2.69%)
May 08, 2009	18.35	18.91	18.35	18.80	230,120	+0.82(+4.58%)
May 07, 2009	18.50	18.51	17.77	17.97	1,637,909	-0.15(-0.84%)
May 06, 2009	17.90	18.20	17.70	18.13	266,801	+0.56(+3.21%)
May 05, 2009	17.59	17.73	17.35	17.56	375,768	-0.19(-1.06%)
May 04, 2009	17.22	17.79	17.16	17.75	220,002	+0.57(+3.35%)
May 01, 2009	16.76	17.27	16.67	17.18	130,199	+0.55(+3.29%)
Apr 30, 2009	17.06	17.06	16.48	16.63	285,725	-0.19(-1.15%)
Apr 29, 2009	16.58	16.99	16.52	16.82	183,429	+0.50(+3.06%)
Apr 28, 2009	16.12	16.57	16.12	16.32	52,471	-0.04(-0.25%)
Apr 27, 2009	16.23	16.51	16.18	16.36	179,058	-0.29(-1.76%)
Apr 24, 2009	16.30	16.74	16.30	16.66	166,483	+0.61(+3.77%)
Apr 23, 2009	15.86	16.14	15.80	16.05	171,898	+0.34(+2.17%)
Apr 22, 2009	15.62	15.99	15.62	15.71	124,457	-0.17(-1.07%)
Apr 21, 2009	15.52	15.95	15.32	15.88	127,058	+0.32(+2.04%)
Apr 20, 2009	16.01	16.05	15.49	15.56	843,768	-0.79(-4.82%)
Apr 17, 2009	16.45	16.49	16.18	16.35	191,203	+0.02(+0.14%)
Apr 16, 2009	16.47	16.47	16.07	16.33	120,612	+0.05(+0.33%)
Apr 15, 2009	16.21	16.27	15.98	16.27	85,968	+0.05(+0.29%)
Apr 14, 2009	16.13	16.38	16.03	16.23	135,773	-0.14(-0.83%)
Apr 13, 2009	16.33	16.75	15.87	16.36	150,173	-0.06(-0.36%)
Apr 09, 2009	16.29	16.57	16.19	16.42	106,015	+0.37(+2.31%)
Apr 08, 2009	16.10	16.22	15.66	16.05	358,617	+0.05(+0.29%)
Apr 07, 2009	16.22	16.45	15.88	16.00	570,378	-0.47(-2.85%)
Apr 06, 2009	16.66	16.66	16.12	16.47	344,107	-0.26(-1.58%)
Apr 03, 2009	16.61	16.81	16.29	16.74	184,249	+0.18(+1.06%)
Apr 02, 2009	16.51	16.81	16.40	16.56	155,620	+0.71(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.