Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.34	20.41	20.13	20.35	161,557	+0.06(+0.30%)
Feb 25, 2010	20.00	20.29	19.84	20.29	212,199	-0.11(-0.54%)
Feb 24, 2010	20.27	20.48	20.22	20.40	114,186	+0.19(+0.93%)
Feb 23, 2010	20.59	20.60	20.08	20.21	400,106	-0.45(-2.18%)
Feb 22, 2010	20.88	20.94	20.60	20.66	92,733	-0.16(-0.78%)
Feb 19, 2010	20.64	20.85	20.57	20.82	89,675	-0.01(-0.03%)
Feb 18, 2010	20.70	20.89	20.59	20.83	125,567	+0.15(+0.73%)
Feb 17, 2010	20.83	20.83	20.59	20.68	131,882	-0.08(-0.41%)
Feb 16, 2010	20.41	20.82	20.39	20.76	155,649	+0.51(+2.49%)
Feb 12, 2010	20.11	20.26	20.26	20.26	156,376	-0.11(-0.53%)
Feb 11, 2010	19.94	20.37	19.88	20.37	163,759	+0.46(+2.33%)
Feb 10, 2010	19.96	20.02	19.68	19.90	732,526	-0.08(-0.39%)
Feb 09, 2010	19.78	20.20	19.70	19.98	1,052,159	+0.38(+1.93%)
Feb 08, 2010	19.61	19.90	19.53	19.60	180,618	-0.09(-0.46%)
Feb 05, 2010	19.71	19.85	19.19	19.69	745,555	-0.13(-0.64%)
Feb 04, 2010	20.48	20.50	19.82	19.82	463,101	-0.90(-4.32%)
Feb 03, 2010	20.70	20.91	20.62	20.71	166,840	-0.09(-0.43%)
Feb 02, 2010	20.66	20.88	20.49	20.80	317,198	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.