Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.56	20.65	20.29	20.48	184,633	+0.07(+0.36%)
Sep 29, 2010	20.17	20.48	20.17	20.41	323,820	+0.21(+1.02%)
Sep 28, 2010	20.13	20.25	19.90	20.20	161,599	+0.08(+0.39%)
Sep 27, 2010	20.20	20.22	20.08	20.12	85,390	+0.02(+0.09%)
Sep 24, 2010	19.93	20.16	19.90	20.10	371,119	+0.37(+1.87%)
Sep 23, 2010	19.63	19.90	19.58	19.73	148,673	-0.07(-0.37%)
Sep 22, 2010	19.89	20.12	19.81	19.81	218,564	-0.13(-0.67%)
Sep 21, 2010	19.95	20.08	19.80	19.94	396,647	+0.00(+0.00%)
Sep 20, 2010	19.72	20.02	19.66	19.94	140,958	+0.31(+1.60%)
Sep 17, 2010	19.63	19.80	19.56	19.63	176,822	-0.16(-0.83%)
Sep 15, 2010	19.72	19.80	19.61	19.79	105,210	-0.07(-0.37%)
Sep 14, 2010	19.80	19.96	19.74	19.86	175,741	+0.04(+0.21%)
Sep 13, 2010	19.88	19.88	19.73	19.82	133,907	+0.19(+0.96%)
Sep 10, 2010	19.55	19.67	19.51	19.63	85,362	+0.15(+0.79%)
Sep 09, 2010	19.65	19.67	19.43	19.48	94,029	+0.08(+0.39%)
Sep 08, 2010	19.31	19.57	19.30	19.40	109,891	+0.12(+0.63%)
Sep 07, 2010	19.38	19.44	19.21	19.28	136,199	-0.29(-1.48%)
Sep 03, 2010	19.47	19.65	19.45	19.57	650,065	+0.24(+1.22%)
Sep 02, 2010	19.18	19.35	19.13	19.34	227,043	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.