Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.87	23.98	23.65	23.65	217,216	-0.31(-1.28%)
Jul 30, 2012	23.83	24.00	23.83	23.95	66,559	+0.03(+0.13%)
Jul 27, 2012	23.59	24.00	23.49	23.92	147,139	+0.46(+1.95%)
Jul 26, 2012	23.25	23.52	23.24	23.46	713,251	+0.48(+2.11%)
Jul 25, 2012	22.95	23.02	22.75	22.98	198,496	+0.13(+0.56%)
Jul 24, 2012	23.22	23.23	22.63	22.85	244,552	-0.39(-1.67%)
Jul 23, 2012	22.95	23.30	22.81	23.24	183,087	-0.29(-1.24%)
Jul 20, 2012	23.52	23.53	23.40	23.53	83,541	-0.11(-0.46%)
Jul 19, 2012	23.55	23.68	23.49	23.64	95,901	+0.14(+0.59%)
Jul 18, 2012	23.26	23.54	23.25	23.50	116,006	+0.14(+0.60%)
Jul 17, 2012	23.24	23.38	22.89	23.36	238,988	+0.27(+1.19%)
Jul 16, 2012	22.93	23.19	22.87	23.09	79,282	+0.05(+0.22%)
Jul 13, 2012	22.73	23.07	22.73	23.03	41,950	+0.39(+1.71%)
Jul 12, 2012	22.55	22.78	22.47	22.65	197,615	-0.21(-0.92%)
Jul 11, 2012	22.59	22.92	22.59	22.86	466,949	+0.34(+1.50%)
Jul 10, 2012	22.89	22.96	22.45	22.52	227,939	-0.25(-1.09%)
Jul 09, 2012	22.85	22.85	22.63	22.77	126,405	-0.11(-0.47%)
Jul 06, 2012	22.95	23.00	22.76	22.88	208,635	-0.35(-1.51%)
Jul 05, 2012	23.33	23.40	23.17	23.23	211,406	-0.30(-1.27%)
Jul 03, 2012	23.18	23.59	23.18	23.52	297,063	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.