Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.88	23.98	23.65	23.65	217,160	-0.31(-1.28%)
Jul 30, 2012	23.84	24.01	23.84	23.96	66,542	+0.03(+0.13%)
Jul 27, 2012	23.59	24.01	23.50	23.93	147,101	+0.46(+1.95%)
Jul 26, 2012	23.26	23.53	23.25	23.47	713,065	+0.48(+2.11%)
Jul 25, 2012	22.96	23.02	22.75	22.98	198,445	+0.13(+0.56%)
Jul 24, 2012	23.23	23.24	22.63	22.86	244,489	-0.39(-1.67%)
Jul 23, 2012	22.96	23.31	22.82	23.24	183,039	-0.29(-1.24%)
Jul 20, 2012	23.52	23.54	23.40	23.54	83,520	-0.11(-0.46%)
Jul 19, 2012	23.56	23.68	23.50	23.64	95,876	+0.14(+0.59%)
Jul 18, 2012	23.27	23.55	23.26	23.51	115,975	+0.14(+0.60%)
Jul 17, 2012	23.25	23.38	22.89	23.36	238,925	+0.27(+1.19%)
Jul 16, 2012	22.94	23.19	22.87	23.09	79,261	+0.05(+0.22%)
Jul 13, 2012	22.73	23.08	22.73	23.04	41,939	+0.39(+1.71%)
Jul 12, 2012	22.56	22.79	22.47	22.65	197,563	-0.21(-0.92%)
Jul 11, 2012	22.59	22.93	22.59	22.86	466,828	+0.34(+1.50%)
Jul 10, 2012	22.89	22.96	22.45	22.52	227,880	-0.25(-1.09%)
Jul 09, 2012	22.86	22.86	22.64	22.77	126,372	-0.11(-0.47%)
Jul 06, 2012	22.95	23.01	22.77	22.88	208,580	-0.35(-1.51%)
Jul 05, 2012	23.33	23.41	23.18	23.23	211,351	-0.30(-1.27%)
Jul 03, 2012	23.19	23.60	23.19	23.53	296,985	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.