Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.99	25.19	24.93	25.05	333,436	+0.22(+0.87%)
Jan 30, 2019	24.68	24.91	24.55	24.83	413,089	+0.35(+1.45%)
Jan 29, 2019	24.45	24.61	24.44	24.48	338,814	+0.14(+0.57%)
Jan 28, 2019	24.28	24.34	24.12	24.34	830,644	-0.25(-1.04%)
Jan 25, 2019	24.50	24.67	24.50	24.59	2,210,380	+0.27(+1.11%)
Jan 24, 2019	24.16	24.47	24.10	24.32	245,470	+0.14(+0.57%)
Jan 23, 2019	24.42	24.45	24.01	24.18	714,402	-0.18(-0.73%)
Jan 22, 2019	24.58	24.62	24.32	24.36	505,944	-0.54(-2.17%)
Jan 18, 2019	24.78	24.92	24.69	24.90	165,234	+0.39(+1.57%)
Jan 17, 2019	24.21	24.60	24.17	24.51	630,868	+0.16(+0.67%)
Jan 16, 2019	24.38	24.50	24.29	24.35	882,431	-0.06(-0.25%)
Jan 15, 2019	24.37	24.59	24.31	24.41	1,421,387	+0.11(+0.44%)
Jan 14, 2019	24.14	24.40	24.14	24.31	1,616,397	-0.06(-0.25%)
Jan 11, 2019	24.38	24.42	24.23	24.37	107,564	-0.16(-0.66%)
Jan 10, 2019	24.29	24.57	24.21	24.53	823,691	+0.07(+0.28%)
Jan 09, 2019	24.35	24.54	24.21	24.46	335,036	+0.34(+1.41%)
Jan 08, 2019	24.18	24.25	24.01	24.12	189,681	+0.18(+0.74%)
Jan 07, 2019	23.78	24.10	23.62	23.94	214,503	+0.22(+0.94%)
Jan 04, 2019	23.40	23.74	23.40	23.72	990,886	+0.76(+3.33%)
Jan 03, 2019	23.13	23.16	22.76	22.96	190,910	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.