Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015	24.13	24.13	24.12	24.12	1	-0.10(-0.41%)
May 18, 2015	24.21	24.22	24.22	24.22	7,867	+0.05(+0.20%)
May 14, 2015	24.18	24.18	24.17	24.17	9	+0.01(+0.04%)
May 05, 2015	24.16	24.16	24.16	24.16	403	-0.30(-1.22%)
Mar 26, 2015	24.45	24.46	24.45	24.46	1	+0.03(+0.12%)
Mar 12, 2015	24.43	24.43	24.43	24.43	605	+0.20(+0.82%)
Mar 06, 2015	24.23	24.23	24.23	24.23	2,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.