Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.50	21.64	21.05	21.45	1,985,648	-0.26(-1.18%)
Apr 29, 2020	22.54	22.65	21.69	21.71	2,683,902	-0.51(-2.30%)
Apr 28, 2020	22.33	22.69	22.13	22.22	2,050,001	+0.34(+1.56%)
Apr 27, 2020	21.59	21.98	21.55	21.88	1,681,602	+0.36(+1.66%)
Apr 24, 2020	21.91	21.99	21.45	21.52	1,413,934	-0.19(-0.86%)
Apr 23, 2020	22.41	22.63	21.61	21.71	2,254,722	-0.85(-3.77%)
Apr 22, 2020	21.88	22.74	21.84	22.56	2,668,071	+1.04(+4.83%)
Apr 21, 2020	21.30	21.74	21.15	21.52	1,704,553	-0.07(-0.32%)
Apr 20, 2020	21.48	22.01	21.48	21.59	1,350,585	-0.16(-0.74%)
Apr 17, 2020	21.87	22.02	21.48	21.75	1,091,021	+0.29(+1.35%)
Apr 16, 2020	22.11	22.11	21.31	21.46	2,104,824	-0.54(-2.44%)
Apr 15, 2020	22.34	22.63	21.67	22.00	2,417,169	-0.87(-3.80%)
Apr 14, 2020	23.27	23.50	22.72	22.87	2,225,297	+0.15(+0.67%)
Apr 13, 2020	23.59	23.66	22.68	22.71	1,788,622	-0.87(-3.68%)
Apr 09, 2020	23.03	24.12	22.99	23.58	2,811,424	+0.88(+3.86%)
Apr 08, 2020	22.10	22.85	22.00	22.70	1,907,768	+0.34(+1.52%)
Apr 07, 2020	23.10	23.65	22.30	22.36	2,926,119	-0.15(-0.68%)
Apr 06, 2020	21.98	22.77	21.93	22.52	1,780,460	+1.38(+6.52%)
Apr 03, 2020	21.46	21.76	20.74	21.14	2,425,197	-0.37(-1.74%)
Apr 02, 2020	21.57	21.94	20.97	21.51	2,901,422	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.