Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.857
1.901
1.855
1.901
13,783
+0.03(+1.41%)
Apr 29, 2019
1.901
1.901
1.875
1.875
1,715
-0.02(-0.93%)
Apr 26, 2019
1.910
1.910
1.875
1.892
12,497
-0.02(-0.92%)
Apr 25, 2019
1.804
1.919
1.804
1.910
14,383
+0.02(+0.93%)
Apr 24, 2019
1.848
1.936
1.848
1.892
44,951
+0.08(+4.37%)
Apr 23, 2019
1.813
1.813
1.804
1.813
3,387
+0.02(+0.98%)
Apr 22, 2019
1.796
1.822
1.778
1.796
2,978
+0.00(+0.07%)
Apr 18, 2019
1.796
1.796
1.787
1.794
17,837
-0.00(-0.07%)
Apr 17, 2019
1.787
1.831
1.787
1.796
3,698
-0.03(-1.73%)
Apr 16, 2019
1.822
1.840
1.822
1.827
7,527
-0.00(-0.19%)
Apr 15, 2019
1.831
1.831
1.831
1.831
410
+0.00(+0.00%)
Apr 12, 2019
1.822
1.840
1.822
1.831
4,090
+0.03(+1.46%)
Apr 11, 2019
1.787
1.804
1.787
1.804
8,541
+0.04(+2.50%)
Apr 10, 2019
1.787
1.822
1.760
1.760
11,227
-0.03(-1.77%)
Apr 09, 2019
1.813
1.822
1.787
1.792
9,524
-0.03(-1.64%)
Apr 08, 2019
1.840
1.840
1.813
1.822
4,172
+0.02(+0.85%)
Apr 05, 2019
1.804
1.822
1.804
1.807
8,748
+0.01(+0.61%)
Apr 04, 2019
1.787
1.804
1.787
1.796
4,962
+0.02(+0.99%)
Apr 03, 2019
1.778
1.791
1.768
1.778
22,087
-0.04(-2.42%)
Apr 02, 2019
1.822
1.822
1.787
1.822
29,803
+0.01(+0.49%)
Apr 01, 2019
1.804
1.813
1.796
1.813
2,658
+0.04(+1.98%)
Mar 29, 2019
1.804
1.806
1.778
1.778
6,021
-0.03(-1.46%)
Mar 28, 2019
1.813
1.813
1.778
1.804
3,674
+0.01(+0.63%)
Mar 27, 2019
1.778
1.793
1.778
1.793
511
+0.02(+0.85%)
Mar 26, 2019
1.787
1.796
1.778
1.778
578
-0.02(-0.98%)
Mar 25, 2019
1.796
1.796
1.781
1.796
57,673
+0.01(+0.49%)
Mar 22, 2019
1.787
1.795
1.778
1.787
7,725
+0.02(+1.00%)
Mar 21, 2019
1.796
1.813
1.769
1.769
5,466
+0.00(+0.00%)
Mar 20, 2019
1.778
1.787
1.769
1.769
14,491
-0.01(-0.50%)
Mar 19, 2019
1.796
1.796
1.774
1.778
10,747
-0.03(-1.46%)
Mar 18, 2019
1.787
1.806
1.787
1.804
4,208
+0.04(+1.99%)
Mar 15, 2019
1.796
1.816
1.769
1.769
16,246
-0.05(-2.89%)
Mar 14, 2019
1.813
1.822
1.808
1.822
6,038
+0.02(+1.04%)
Mar 13, 2019
1.796
1.804
1.795
1.803
3,746
+0.01(+0.42%)
Mar 12, 2019
1.804
1.813
1.796
1.796
5,203
+0.00(+0.01%)
Mar 11, 2019
1.778
1.796
1.778
1.796
2,408
+0.02(+0.98%)
Mar 08, 2019
1.769
1.795
1.769
1.778
10,906
+0.02(+1.00%)
Mar 07, 2019
1.787
1.789
1.760
1.760
3,805
-0.01(-0.50%)
Mar 06, 2019
1.804
1.804
1.769
1.769
6,438
-0.03(-1.47%)
Mar 05, 2019
1.804
1.804
1.778
1.796
2,164
+0.01(+0.49%)
Mar 04, 2019
1.831
1.831
1.787
1.787
7,558
-0.03(-1.46%)
Mar 01, 2019
1.831
1.831
1.787
1.813
1,136
+0.00(+0.06%)
Feb 28, 2019
1.804
1.812
1.804
1.812
3,673
+0.01(+0.42%)
Feb 27, 2019
1.804
1.812
1.804
1.804
830
+0.00(+0.00%)
Feb 26, 2019
1.804
1.822
1.804
1.804
2,909
+0.01(+0.49%)
Feb 25, 2019
1.769
1.822
1.769
1.796
1,350
+0.03(+1.49%)
Feb 22, 2019
1.787
1.804
1.760
1.769
10,906
-0.02(-0.99%)
Feb 21, 2019
1.760
1.790
1.760
1.787
3,940
+0.03(+1.50%)
Feb 20, 2019
1.804
1.804
1.760
1.760
8,385
-0.04(-1.96%)
Feb 19, 2019
1.769
1.801
1.769
1.796
7,923
+0.04(+2.00%)
Feb 15, 2019
1.778
1.796
1.760
1.760
7,157
+0.00(+0.00%)
Feb 14, 2019
1.769
1.796
1.760
1.760
6,807
+0.01(+0.50%)
Feb 13, 2019
1.760
1.778
1.752
1.752
9,839
-0.03(-1.89%)
Feb 12, 2019
1.769
1.787
1.769
1.785
10,956
+0.03(+1.93%)
Feb 11, 2019
1.769
1.787
1.752
1.752
7,472
+0.00(+0.00%)
Feb 08, 2019
1.769
1.778
1.752
1.752
3,067
-0.01(-0.50%)
Feb 07, 2019
1.760
1.760
1.758
1.760
2,030
+0.00(+0.00%)
Feb 06, 2019
1.752
1.787
1.752
1.760
11,282
+0.03(+1.52%)
Feb 05, 2019
1.778
1.796
1.734
1.734
15,663
-0.03(-1.50%)
Feb 04, 2019
1.752
1.787
1.752
1.760
7,600
+0.00(+0.00%)
Feb 01, 2019
1.734
1.760
1.734
1.760
4,998
+0.01(+0.50%)
Jan 31, 2019
1.760
1.760
1.725
1.752
14,054
+0.04(+2.05%)
Jan 30, 2019
1.752
1.752
1.708
1.716
22,386
-0.04(-2.01%)
Jan 29, 2019
1.760
1.769
1.752
1.752
8,650
-0.01(-0.50%)
Jan 28, 2019
1.778
1.778
1.760
1.760
6,220
+0.01(+0.50%)
Jan 25, 2019
1.769
1.804
1.752
1.752
20,790
-0.01(-0.50%)
Jan 24, 2019
1.787
1.813
1.760
1.760
12,922
+0.00(+0.00%)
Jan 23, 2019
1.781
1.781
1.760
1.760
7,447
-0.02(-0.99%)
Jan 22, 2019
1.778
1.804
1.778
1.778
10,104
-0.03(-1.46%)
Jan 18, 2019
1.769
1.831
1.769
1.804
45,785
+0.06(+3.54%)
Jan 17, 2019
1.743
1.804
1.743
1.743
15,150
+0.01(+0.51%)
Jan 16, 2019
1.734
1.796
1.734
1.734
8,794
+0.00(+0.00%)
Jan 15, 2019
1.708
1.787
1.708
1.734
18,545
-0.04(-2.48%)
Jan 14, 2019
1.787
1.800
1.778
1.778
13,240
-0.01(-0.49%)
Jan 11, 2019
1.778
1.804
1.778
1.787
25,562
+0.01(+0.49%)
Jan 10, 2019
1.760
1.787
1.752
1.778
7,781
+0.02(+1.00%)
Jan 09, 2019
1.743
1.769
1.743
1.760
3,690
+0.02(+0.93%)
Jan 08, 2019
1.743
1.747
1.725
1.744
8,906
+0.00(+0.08%)
Jan 07, 2019
1.699
1.755
1.699
1.743
14,753
+0.06(+3.66%)
Jan 04, 2019
1.734
1.760
1.681
1.681
5,453
-0.07(-4.02%)
Jan 03, 2019
1.760
1.760
1.734
1.752
18,444
-0.01(-0.50%)
Jan 02, 2019
1.664
1.760
1.664
1.760
25,077
+0.11(+6.38%)
Dec 31, 2018
1.760
1.760
1.628
1.655
41,809
-0.12(-6.93%)
Dec 28, 2018
1.725
1.778
1.725
1.778
11,588
+0.07(+4.12%)
Dec 27, 2018
1.681
1.760
1.681
1.708
11,046
+0.04(+2.11%)
Dec 26, 2018
1.681
1.684
1.664
1.672
6,040
-0.02(-1.04%)
Dec 24, 2018
1.716
1.716
1.690
1.690
1,817
-0.04(-2.54%)
Dec 21, 2018
1.699
1.734
1.699
1.734
14,883
+0.03(+1.55%)
Dec 20, 2018
1.716
1.743
1.708
1.708
11,908
-0.01(-0.51%)
Dec 19, 2018
1.752
1.787
1.716
1.716
25,746
-0.02(-1.02%)
Dec 18, 2018
1.734
1.760
1.734
1.734
5,376
+0.00(+0.00%)
Dec 17, 2018
1.787
1.787
1.734
1.734
10,704
-0.04(-1.99%)
Dec 14, 2018
1.769
1.778
1.760
1.769
13,974
+0.01(+0.50%)
Dec 13, 2018
1.760
1.760
1.760
1.760
222
+0.00(+0.00%)
Dec 12, 2018
1.734
1.760
1.734
1.760
4,696
+0.02(+1.01%)
Dec 11, 2018
1.804
1.804
1.734
1.743
24,733
-0.03(-1.49%)
Dec 10, 2018
1.769
1.778
1.734
1.769
12,872
+0.04(+2.03%)
Dec 07, 2018
1.734
1.760
1.734
1.734
5,226
+0.01(+0.51%)
Dec 06, 2018
1.734
1.796
1.725
1.725
13,645
-0.01(-0.51%)
Dec 04, 2018
1.743
1.743
1.734
1.734
568
-0.03(-1.50%)
Dec 03, 2018
1.734
1.769
1.734
1.760
6,851
+0.04(+2.56%)
Nov 30, 2018
1.787
1.787
1.716
1.716
16,019
-0.06(-3.47%)
Nov 29, 2018
1.743
1.796
1.743
1.778
10,179
+0.04(+2.54%)
Nov 28, 2018
1.752
1.787
1.734
1.734
6,764
+0.00(+0.00%)
Nov 27, 2018
1.716
1.734
1.716
1.734
349
+0.02(+1.02%)
Nov 26, 2018
1.743
1.752
1.699
1.716
45,535
-0.03(-1.51%)
Nov 23, 2018
1.760
1.760
1.743
1.743
11,361
-0.02(-0.87%)
Nov 21, 2018
1.758
1.758
1.758
0
+0.01(+0.37%)
Nov 20, 2018
1.734
1.752
1.734
1.752
3,507
-0.01(-0.30%)
Nov 19, 2018
1.743
1.757
1.740
1.757
1,791
+0.01(+0.81%)
Nov 16, 2018
1.769
1.769
1.734
1.743
8,861
-0.05(-2.94%)
Nov 15, 2018
1.769
1.796
1.746
1.796
18,031
+0.06(+3.55%)
Nov 14, 2018
1.831
1.848
1.734
1.734
31,766
-0.08(-4.28%)
Nov 13, 2018
1.840
1.875
1.805
1.812
48,392
-0.01(-0.58%)
Nov 12, 2018
1.848
1.857
1.822
1.822
7,722
-0.04(-1.90%)
Nov 09, 2018
1.848
1.857
1.840
1.857
11,702
-0.00(-0.11%)
Nov 08, 2018
1.822
1.870
1.822
1.859
18,584
+0.05(+2.54%)
Nov 07, 2018
1.822
1.822
1.813
1.813
10,649
-0.01(-0.47%)
Nov 06, 2018
1.779
1.822
1.779
1.822
17,091
+0.03(+1.90%)
Nov 05, 2018
1.805
1.822
1.788
1.788
11,879
-0.02(-0.94%)
Nov 02, 2018
1.813
1.822
1.805
1.805
12,156
+0.00(+0.00%)
Nov 01, 2018
1.830
1.830
1.805
1.805
23,997
-0.02(-0.93%)
Oct 31, 2018
1.796
1.822
1.796
1.822
18,697
+0.03(+1.90%)
Oct 30, 2018
1.779
1.822
1.779
1.788
10,164
-0.01(-0.47%)
Oct 29, 2018
1.788
1.796
1.785
1.796
16,983
+0.01(+0.47%)
Oct 26, 2018
1.796
1.796
1.779
1.788
11,920
-0.01(-0.47%)
Oct 25, 2018
1.779
1.796
1.779
1.796
8,393
-0.01(-0.41%)
Oct 24, 2018
1.813
1.813
1.797
1.804
3,400
-0.00(-0.06%)
Oct 23, 2018
1.796
1.805
1.779
1.805
18,317
+0.03(+1.43%)
Oct 22, 2018
1.813
1.813
1.779
1.779
46,008
-0.05(-2.78%)
Oct 19, 2018
1.839
1.839
1.796
1.830
63,968
+0.01(+0.46%)
Oct 18, 2018
1.822
1.823
1.822
1.822
6,618
-0.01(-0.46%)
Oct 17, 2018
1.822
1.843
1.822
1.830
24,219
+0.01(+0.56%)
Oct 16, 2018
1.779
1.820
1.779
1.820
8,824
+0.03(+1.80%)
Oct 15, 2018
1.822
1.822
1.779
1.788
4,855
-0.03(-1.86%)
Oct 12, 2018
1.805
1.822
1.779
1.822
68,689
+0.03(+1.42%)
Oct 11, 2018
1.779
1.835
1.779
1.796
34,758
+0.02(+0.95%)
Oct 10, 2018
1.813
1.813
1.779
1.779
3,481
-0.02(-0.94%)
Oct 09, 2018
1.796
1.830
1.796
1.796
11,771
+0.00(+0.00%)
Oct 08, 2018
1.839
1.839
1.796
1.796
11,109
-0.05(-2.75%)
Oct 05, 2018
1.779
1.847
1.779
1.847
2,006
+0.06(+3.32%)
Oct 04, 2018
1.839
1.839
1.779
1.788
3,262
-0.03(-1.86%)
Oct 03, 2018
1.864
1.864
1.822
1.822
2,935
-0.04(-2.02%)
Oct 02, 2018
1.864
1.881
1.859
1.859
12,145
+0.00(+0.20%)
Oct 01, 2018
1.864
1.864
1.833
1.856
5,739
+0.03(+1.86%)
Sep 28, 2018
1.822
1.864
1.822
1.822
16,641
-0.04(-2.27%)
Sep 27, 2018
1.864
1.864
1.836
1.864
11,495
+0.00(+0.23%)
Sep 26, 2018
1.864
1.864
1.828
1.860
1,809
-0.00(-0.23%)
Sep 25, 2018
1.822
1.864
1.822
1.864
3,026
+0.00(+0.00%)
Sep 24, 2018
1.864
1.902
1.822
1.864
2,799
-0.04(-2.22%)
Sep 21, 2018
1.779
1.906
1.779
1.906
26,791
+0.08(+4.65%)
Sep 20, 2018
1.822
1.856
1.779
1.822
15,579
+0.00(+0.00%)
Sep 19, 2018
1.788
1.822
1.779
1.822
4,418
+0.00(+0.00%)
Sep 18, 2018
1.779
1.822
1.779
1.822
6,961
+0.04(+2.38%)
Sep 17, 2018
1.779
1.822
1.779
1.779
12,030
+0.00(+0.00%)
Sep 14, 2018
1.822
1.864
1.779
1.779
20,772
-0.04(-2.33%)
Sep 13, 2018
1.779
1.822
1.779
1.822
13,388
+0.04(+2.38%)
Sep 12, 2018
1.779
1.822
1.754
1.779
5,380
+0.00(+0.00%)
Sep 11, 2018
1.779
1.822
1.779
1.779
5,283
+0.00(+0.00%)
Sep 10, 2018
1.822
1.822
1.779
1.779
16,829
-0.01(-0.47%)
Sep 07, 2018
1.779
1.822
1.779
1.788
9,205
+0.05(+2.93%)
Sep 06, 2018
1.737
1.779
1.737
1.737
5,162
-0.04(-2.38%)
Sep 05, 2018
1.779
1.822
1.767
1.779
48,374
+0.07(+4.04%)
Sep 04, 2018
1.737
1.779
1.695
1.710
42,731
-0.03(-1.54%)
Aug 31, 2018
1.737
1.737
1.737
0
+0.00(+0.00%)
Aug 30, 2018
1.779
1.779
1.737
1.737
21,220
-0.04(-2.38%)
Aug 29, 2018
1.822
1.822
1.737
1.779
17,507
+0.00(+0.00%)
Aug 28, 2018
1.779
1.804
1.758
1.779
184,961
-0.04(-2.33%)
Aug 27, 2018
1.822
1.864
1.817
1.822
12,475
+0.00(+0.00%)
Aug 24, 2018
1.822
1.864
1.822
1.822
15,343
+0.00(+0.00%)
Aug 23, 2018
1.822
1.860
1.822
1.822
1,392
+0.00(+0.00%)
Aug 22, 2018
1.822
1.830
1.788
1.822
20,640
+0.00(+0.00%)
Aug 21, 2018
1.864
1.864
1.822
1.822
10,074
-0.04(-2.27%)
Aug 20, 2018
1.864
1.864
1.822
1.864
7,080
+0.04(+2.33%)
Aug 17, 2018
1.822
1.864
1.822
1.822
3,540
+0.00(+0.00%)
Aug 16, 2018
1.822
1.864
1.822
1.822
6,407
+0.00(+0.00%)
Aug 15, 2018
1.864
1.864
1.822
1.822
2,379
-0.04(-2.27%)
Aug 14, 2018
1.864
1.864
1.835
1.864
9,041
+0.00(+0.00%)
Aug 13, 2018
1.779
1.864
1.779
1.864
16,439
+0.04(+2.33%)
Aug 10, 2018
1.822
1.864
1.822
1.822
3,540
+0.00(+0.00%)
Aug 09, 2018
1.822
1.864
1.822
1.822
5,088
+0.00(+0.00%)
Aug 08, 2018
1.822
1.839
1.779
1.822
13,000
+0.00(+0.00%)
Aug 07, 2018
1.822
1.864
1.822
1.822
22,750
+0.00(+0.00%)
Aug 06, 2018
1.779
1.822
1.779
1.822
20,894
+0.04(+2.38%)
Aug 03, 2018
1.737
1.779
1.737
1.779
5,429
+0.04(+2.44%)
Aug 02, 2018
1.779
1.800
1.737
1.737
18,853
-0.01(-0.49%)
Aug 01, 2018
1.695
1.779
1.695
1.745
5,594
+0.05(+3.00%)
Jul 31, 2018
1.737
1.779
1.695
1.695
11,083
-0.03(-1.77%)
Jul 30, 2018
1.737
1.737
1.725
1.725
25,406
-0.01(-0.68%)
Jul 27, 2018
1.779
1.779
1.728
1.737
12,392
+0.00(+0.00%)
Jul 26, 2018
1.737
1.737
1.695
1.737
14,450
+0.04(+2.50%)
Jul 25, 2018
1.695
1.695
1.673
1.695
839
+0.00(+0.00%)
Jul 24, 2018
1.695
1.695
1.652
1.695
13,773
+0.00(+0.00%)
Jul 23, 2018
1.695
1.737
1.688
1.695
24,137
-0.01(-0.50%)
Jul 20, 2018
1.695
1.703
1.695
1.703
1,089
+0.01(+0.50%)
Jul 19, 2018
1.737
1.737
1.652
1.695
18,933
-0.04(-2.44%)
Jul 18, 2018
1.695
1.737
1.690
1.737
4,789
+0.04(+2.50%)
Jul 17, 2018
1.695
1.717
1.652
1.695
13,683
+0.00(+0.00%)
Jul 16, 2018
1.695
1.695
1.652
1.695
12,050
+0.04(+2.56%)
Jul 13, 2018
1.737
1.737
1.652
1.652
49,748
-0.04(-2.50%)
Jul 12, 2018
1.737
1.737
1.695
1.695
21,603
-0.04(-2.20%)
Jul 11, 2018
1.737
1.737
1.712
1.733
9,620
+0.04(+2.25%)
Jul 10, 2018
1.695
1.737
1.695
1.695
11,753
+0.00(+0.00%)
Jul 09, 2018
1.822
1.822
1.695
1.695
31,853
-0.08(-4.76%)
Jul 06, 2018
1.779
1.822
1.779
1.779
5,154
-0.04(-2.33%)
Jul 05, 2018
1.737
1.822
1.695
1.822
11,411
+0.13(+7.50%)
Jul 03, 2018
1.695
1.695
1.695
0
-0.13(-6.98%)
Jul 02, 2018
1.906
1.906
1.822
1.822
15,194
-0.08(-4.44%)
Jun 29, 2018
1.949
1.949
1.906
1.906
2,502
-0.04(-2.17%)
Jun 28, 2018
1.949
1.949
1.906
1.949
5,071
+0.02(+1.10%)
Jun 27, 2018
1.864
1.949
1.864
1.928
31,607
+0.06(+3.41%)
Jun 26, 2018
1.864
1.864
1.836
1.864
993
+0.00(+0.00%)
Jun 25, 2018
1.864
1.864
1.822
1.864
5,975
+0.00(+0.00%)
Jun 22, 2018
1.864
1.864
1.839
1.864
30,040
+0.00(+0.00%)
Jun 21, 2018
1.864
1.864
1.830
1.864
2,862
+0.03(+1.45%)
Jun 20, 2018
1.864
1.864
1.826
1.837
3,834
+0.02(+0.86%)
Jun 19, 2018
1.864
1.864
1.822
1.822
5,537
-0.04(-2.27%)
Jun 18, 2018
1.864
1.864
1.822
1.864
3,390
+0.00(+0.00%)
Jun 15, 2018
1.864
1.779
1.864
38,721
+0.08(+4.76%)
Jun 14, 2018
1.864
1.864
1.779
1.779
6,314
-0.04(-2.33%)
Jun 13, 2018
1.822
1.864
1.779
1.822
11,273
+0.00(+0.00%)
Jun 12, 2018
1.822
1.864
1.779
1.822
15,729
+0.00(+0.00%)
Jun 11, 2018
1.779
1.822
1.779
1.822
6,796
+0.04(+2.38%)
Jun 08, 2018
1.822
1.822
1.779
1.779
9,189
-0.04(-2.33%)
Jun 07, 2018
1.779
1.822
1.779
1.822
5,350
+0.04(+2.38%)
Jun 06, 2018
1.779
25,338
+0.00(+0.00%)
Jun 05, 2018
1.737
1.779
1.737
1.779
6,854
+0.04(+2.44%)
Jun 04, 2018
1.779
1.779
1.737
1.737
9,297
-0.04(-2.38%)
Jun 01, 2018
1.779
1.779
1.737
1.779
18,006
+0.00(+0.00%)
May 31, 2018
1.737
1.779
1.737
1.779
1,037
+0.04(+2.44%)
May 30, 2018
1.737
1.779
1.737
1.737
12,196
+0.00(+0.00%)
May 29, 2018
1.737
1.737
1.716
1.737
6,900
+0.00(+0.00%)
May 25, 2018
1.737
1.737
1.737
0
+0.04(+2.50%)
May 24, 2018
1.695
1.737
1.656
1.695
18,906
+0.00(+0.00%)
May 23, 2018
1.804
1.804
1.606
1.695
115,152
-0.08(-4.76%)
May 22, 2018
1.822
1.856
1.737
1.779
13,442
+0.00(+0.00%)
May 21, 2018
1.737
1.822
1.737
1.779
12,117
+0.04(+2.44%)
May 18, 2018
1.779
1.779
1.737
1.737
6,752
-0.04(-2.38%)
May 17, 2018
1.779
1.779
1.737
1.779
5,557
+0.04(+2.44%)
May 16, 2018
1.779
1.779
1.737
1.737
12,912
+0.00(+0.00%)
May 15, 2018
1.737
1.779
1.737
1.737
5,209
-0.02(-1.20%)
May 14, 2018
1.737
1.758
1.737
1.758
2,039
+0.02(+1.22%)
May 11, 2018
1.779
1.779
1.737
1.737
5,607
+0.00(+0.00%)
May 10, 2018
1.779
1.817
1.737
1.737
7,179
+0.00(+0.00%)
May 09, 2018
1.737
1.771
1.737
1.737
5,725
-0.04(-2.38%)
May 08, 2018
1.737
1.779
1.737
1.779
1,700
+0.02(+1.20%)
May 07, 2018
1.703
1.766
1.703
1.758
1,449
-0.02(-1.19%)
May 04, 2018
1.737
1.822
1.737
1.779
4,368
+0.04(+2.44%)
May 03, 2018
1.779
1.788
1.706
1.737
11,226
-0.04(-2.38%)
May 02, 2018
1.779
1.779
1.741
1.779
8,146
+0.04(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.